Indicators

Astronova Inc (NQ: ALOT )

17.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.184	6.280	6.280	6.280	4,743	+0.07(+1.16%)
Dec 30, 2010	6.208	6.208	6.048	6.208	871	+0.01(+0.13%)
Dec 29, 2010	6.328	6.328	6.048	6.200	506	-0.00(-0.00%)
Dec 28, 2010	6.136	6.408	6.008	6.200	4,144	+0.07(+1.18%)
Dec 27, 2010	6.216	6.216	6.056	6.128	1,602	-0.01(-0.13%)
Dec 23, 2010	6.160	6.328	6.048	6.136	8,178	+0.09(+1.46%)
Dec 22, 2010	6.016	6.408	6.008	6.048	2,987	+0.05(+0.80%)
Dec 21, 2010	5.984	6.008	5.984	6.000	7,837	+0.06(+1.08%)
Dec 20, 2010	5.912	5.968	5.735	5.936	13,614	+0.04(+0.68%)
Dec 17, 2010	5.848	5.896	5.773	5.896	384	+0.07(+1.15%)
Dec 14, 2010	5.655	5.829	5.829	5.829	20,473	-0.07(-1.27%)
Dec 13, 2010	5.631	5.904	5.631	5.904	10,184	+0.14(+2.36%)
Dec 10, 2010	5.727	5.767	5.687	5.767	1,650	+0.04(+0.70%)
Dec 09, 2010	5.735	5.848	5.727	5.727	2,371	-0.01(-0.14%)
Dec 08, 2010	5.607	5.743	5.607	5.735	865	+0.06(+1.13%)
Dec 07, 2010	5.584	5.671	5.552	5.671	7,479	+0.08(+1.42%)
Dec 06, 2010	5.878	5.878	5.552	5.592	2,554	-0.22(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.