Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.483	4.814	4.483	4.806	952	+0.53(+12.43%)
May 28, 2009	4.275	4.282	4.267	4.275	15,969	-0.19(-4.31%)
May 26, 2009	4.467	4.467	4.467	4.467	0	+0.12(+2.65%)
May 22, 2009	4.344	4.352	4.313	4.352	389	+0.11(+2.54%)
May 21, 2009	4.467	4.467	4.244	4.244	3,331	-0.17(-3.84%)
May 20, 2009	4.252	4.429	4.236	4.413	53,823	-0.04(-0.87%)
May 19, 2009	4.675	4.706	4.452	4.452	20,112	+0.24(+5.67%)
May 18, 2009	4.658	4.658	4.213	4.213	1,915	-0.40(-8.68%)
May 15, 2009	4.614	4.614	4.614	4.614	129	+0.18(+4.17%)
May 14, 2009	4.429	4.429	4.429	4.429	355	-0.20(-4.33%)
May 13, 2009	4.621	4.629	4.621	4.629	645	+0.08(+1.86%)
May 12, 2009	4.537	4.544	4.537	4.544	906	+0.01(+0.26%)
May 11, 2009	4.429	4.598	4.429	4.533	1,992	+0.26(+6.19%)
May 08, 2009	4.229	4.269	4.229	4.269	1,817	+0.15(+3.59%)
May 07, 2009	4.121	4.121	4.121	4.121	5,193	-0.04(-1.02%)
May 06, 2009	4.163	4.163	4.163	4.163	129	+0.12(+2.95%)
May 05, 2009	3.851	4.128	3.851	4.044	2,482	+0.18(+4.79%)
May 04, 2009	3.859	3.859	3.859	3.859	129	-0.38(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.