Indicators

Astronova Inc (NQ: ALOT )

17.20 -0.38 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.565	9.653	9.565	9.653	54,838	+0.10(+1.01%)
Jun 27, 2013	9.557	9.557	9.557	9.557	0	+0.00(+0.00%)
Jun 26, 2013	9.565	9.565	9.557	9.557	0	-0.01(-0.09%)
Jun 25, 2013	9.557	9.565	9.557	9.565	0	+0.00(+0.00%)
Jun 24, 2013	9.557	9.565	9.557	9.565	0	+0.00(+0.00%)
Jun 21, 2013	9.583	9.583	9.548	9.565	34,239	+0.00(+0.00%)
Jun 20, 2013	9.601	9.601	9.557	9.565	0	+0.00(+0.00%)
Jun 19, 2013	9.557	9.565	9.557	9.565	0	-0.04(-0.37%)
Jun 18, 2013	9.565	9.601	9.565	9.601	0	+0.11(+1.20%)
Jun 17, 2013	9.522	9.565	9.486	9.486	0	-0.07(-0.73%)
Jun 14, 2013	9.522	9.565	9.522	9.557	0	+0.01(+0.09%)
Jun 13, 2013	9.522	9.554	9.522	9.548	10,346	+0.11(+1.21%)
Jun 12, 2013	9.522	9.522	9.434	9.434	2,014	-0.03(-0.28%)
Jun 11, 2013	9.460	9.504	9.460	9.460	3,750	+0.03(+0.28%)
Jun 10, 2013	9.460	9.504	9.434	9.434	0	-0.03(-0.28%)
Jun 07, 2013	9.460	9.495	9.417	9.460	0	+0.07(+0.74%)
Jun 06, 2013	9.417	9.479	9.390	9.390	0	-0.04(-0.46%)
Jun 05, 2013	9.444	9.451	9.417	9.434	0	+0.00(+0.00%)
Jun 04, 2013	9.364	9.547	9.364	9.434	0	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.