Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.81	14.12	13.81	14.05	2,914	+0.02(+0.14%)
Nov 29, 2023	14.06	14.10	13.93	14.03	3,997	+0.10(+0.72%)
Nov 27, 2023				13.93	432	-0.01(-0.07%)
Nov 22, 2023				13.94	563	+0.04(+0.29%)
Nov 21, 2023	13.85	14.50	13.78	13.90	3,855	-0.05(-0.36%)
Nov 20, 2023	14.02	14.10	13.79	13.95	6,468	+0.00(+0.00%)
Nov 17, 2023	13.88	13.95	13.70	13.95	1,725	+0.45(+3.33%)
Nov 16, 2023	13.50	13.75	13.49	13.50	9,076	-0.01(-0.07%)
Nov 15, 2023	13.51	13.51	13.51	13.51	726	-0.22(-1.61%)
Nov 14, 2023	13.83	13.83	13.73	13.73	1,435	+0.17(+1.27%)
Nov 13, 2023	13.56	13.56	13.56	13.56	1,229	-0.34(-2.45%)
Nov 10, 2023	13.70	13.90	13.70	13.90	2,803	+0.21(+1.53%)
Nov 09, 2023	13.50	13.69	13.48	13.69	8,504	+0.19(+1.41%)
Nov 08, 2023	13.50	13.52	13.50	13.50	2,547	+0.00(+0.00%)
Nov 07, 2023	13.52	13.85	13.50	13.50	3,272	-0.04(-0.30%)
Nov 06, 2023	13.60	13.92	13.53	13.54	2,474	+0.01(+0.07%)
Nov 03, 2023	13.61	13.67	13.50	13.53	2,037	+0.03(+0.22%)
Nov 02, 2023	13.54	13.75	13.37	13.50	12,731	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.