Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.202	7.617	7.194	7.594	1,182	+0.18(+2.39%)
Dec 28, 2007	7.171	7.625	7.171	7.417	2,626	+0.09(+1.26%)
Dec 27, 2007	7.279	7.648	7.226	7.325	8,432	-0.09(-1.25%)
Dec 26, 2007	7.610	7.610	7.417	7.417	821	+0.08(+1.05%)
Dec 24, 2007	7.032	7.502	7.032	7.340	925	-0.01(-0.10%)
Dec 21, 2007	6.478	7.417	6.478	7.348	9,555	+0.42(+6.00%)
Dec 20, 2007	6.855	7.024	6.578	6.932	34,158	+0.10(+1.47%)
Dec 19, 2007	6.624	6.855	6.624	6.832	209,043	+0.20(+3.02%)
Dec 18, 2007	6.763	6.840	6.597	6.632	4,544	+0.16(+2.50%)
Dec 17, 2007	6.894	7.348	6.470	6.470	19,604	-0.50(-7.18%)
Dec 14, 2007	7.356	7.502	6.739	6.971	16,632	-0.28(-3.83%)
Dec 13, 2007	7.086	7.356	6.909	7.248	2,207	+0.16(+2.28%)
Dec 12, 2007	6.739	7.086	6.739	7.086	2,673	+0.15(+2.11%)
Dec 11, 2007	6.809	7.333	6.547	6.940	40,437	-0.25(-3.43%)
Dec 10, 2007	7.625	7.625	7.186	7.186	10,386	-0.59(-7.53%)
Dec 07, 2007	7.132	7.772	7.132	7.772	3,761	+0.31(+4.13%)
Dec 06, 2007	7.125	7.463	7.086	7.463	24,805	+0.15(+2.11%)
Dec 05, 2007	7.317	7.317	7.125	7.309	17,792	-0.04(-0.52%)
Dec 04, 2007	7.132	7.379	7.048	7.348	4,219	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.