Indicators

Astronova Inc (NQ: ALOT )

17.62 -0.08 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.621	4.745	4.421	4.621	5,908	-0.03(-0.62%)
Aug 28, 2009	4.768	4.775	4.650	4.650	4,017	+0.03(+0.62%)
Aug 27, 2009	4.691	4.775	4.544	4.621	2,466	+0.07(+1.52%)
Aug 26, 2009	4.544	4.552	4.544	4.552	651	+0.01(+0.17%)
Aug 25, 2009	4.544	4.583	4.534	4.544	11,687	+0.25(+5.73%)
Aug 24, 2009	4.344	4.691	4.298	4.298	13,296	-0.48(-10.00%)
Aug 21, 2009	4.837	4.837	4.775	4.775	259	+0.15(+3.33%)
Aug 20, 2009	4.621	4.621	4.460	4.621	6,660	+0.05(+1.01%)
Aug 19, 2009	4.614	4.769	4.383	4.575	9,553	+0.17(+3.85%)
Aug 18, 2009	4.660	4.906	4.030	4.406	3,894	+0.17(+4.00%)
Aug 17, 2009	3.990	4.937	3.982	4.236	14,143	+0.25(+6.38%)
Aug 14, 2009	4.390	4.452	3.959	3.982	28,580	-0.22(-5.31%)
Aug 13, 2009	4.621	4.621	4.175	4.205	21,939	-0.42(-9.00%)
Aug 07, 2009	4.621	4.621	4.621	4.621	8,049	+0.16(+3.63%)
Aug 05, 2009	4.783	4.460	4.460	4.460	19,085	-0.17(-3.66%)
Aug 04, 2009	4.514	4.772	4.514	4.629	12,685	+0.17(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.