Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.66 +0.16 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.613 1.770 1.604 1.770 11,068 +0.16(+9.72%)
Aug 29, 2002 1.703 1.703 1.595 1.613 16,423 -0.13(-7.69%)
Aug 28, 2002 1.748 1.748 1.748 1.748 3,748 +0.02(+1.30%)
Aug 27, 2002 1.591 1.748 1.591 1.725 4,820 +0.13(+8.45%)
Aug 26, 2002 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Aug 23, 2002 1.582 1.591 1.582 1.591 357 -0.09(-5.33%)
Aug 22, 2002 1.533 1.680 1.533 1.680 4,462 +0.16(+10.62%)
Aug 21, 2002 1.743 1.743 1.519 1.519 8,390 -0.23(-13.08%)
Aug 20, 2002 1.702 1.770 1.702 1.748 45,879 +0.02(+1.30%)
Aug 16, 2002 1.523 1.770 1.523 1.725 5,355 +0.29(+20.31%)
Aug 15, 2002 1.435 1.435 1.434 1.434 2,499 +0.04(+2.56%)
Aug 14, 2002 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Aug 13, 2002 1.456 1.456 1.398 1.398 124,963 -0.10(-6.87%)
Aug 12, 2002 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Aug 07, 2002 1.474 1.519 1.474 1.501 4,820 +0.11(+8.07%)
Aug 06, 2002 1.488 1.488 1.389 1.389 18,030 -0.15(-9.88%)
Aug 05, 2002 1.542 1.542 1.542 1.542 892 -0.00(-0.26%)
Aug 02, 2002 1.523 1.546 1.523 1.546 5,891 +0.02(+1.44%)
Aug 01, 2002 1.528 1.528 1.501 1.524 8,390 +0.00(+0.00%)
Jul 31, 2002 1.573 1.573 1.524 1.524 10,889 -0.01(-0.58%)
Jul 30, 2002 1.573 1.573 1.524 1.533 11,425 -0.05(-3.12%)
Jul 29, 2002 1.582 1.582 1.582 1.582 0 +0.00(+0.00%)
Jul 26, 2002 1.591 1.609 1.568 1.582 31,955 +0.01(+0.57%)
Jul 25, 2002 1.600 1.600 1.568 1.573 68,730 -0.02(-1.40%)
Jul 24, 2002 1.600 1.600 1.595 1.595 1,606 -0.02(-1.11%)
Jul 23, 2002 1.614 1.614 1.613 1.613 4,462 -0.00(-0.08%)
Jul 22, 2002 1.615 1.615 1.615 1.615 0 +0.00(+0.00%)
Jul 19, 2002 1.615 1.615 1.615 1.615 892 +0.00(+0.08%)
Jul 17, 2002 1.613 1.613 1.613 1.613 0 -0.04(-2.70%)
Jul 12, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 11, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 10, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 09, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 08, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 05, 2002 1.658 1.658 1.658 1.658 357 -0.13(-7.50%)
Jul 04, 2002 1.793 1.793 1.793 1.793 357 +0.00(+0.00%)
Jul 03, 2002 1.793 1.793 1.793 1.793 357 +0.13(+7.82%)
Jul 02, 2002 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Jul 01, 2002 1.663 1.663 1.663 1.663 714 +0.00(+0.00%)
Jun 28, 2002 1.667 1.667 1.663 1.663 1,249 -0.02(-1.07%)
Jun 27, 2002 1.858 1.858 1.672 1.680 4,462 -0.04(-2.60%)
Jun 26, 2002 1.725 1.725 1.725 1.725 0 +0.00(+0.00%)
Jun 25, 2002 1.725 1.725 1.725 1.725 5,355 +0.01(+0.52%)
Jun 21, 2002 1.860 1.860 1.716 1.716 178 -0.14(-7.71%)
Jun 20, 2002 1.766 1.860 1.703 1.860 26,599 +0.17(+10.34%)
Jun 19, 2002 1.739 1.739 1.667 1.685 4,284 -0.10(-5.74%)
Jun 18, 2002 1.788 1.788 1.788 1.788 178 +0.02(+1.27%)
Jun 17, 2002 1.793 1.793 1.766 1.766 2,856 -0.05(-2.72%)
Jun 14, 2002 1.793 1.815 1.793 1.815 4,105 -0.07(-3.84%)
Jun 12, 2002 1.887 1.887 1.887 1.887 0 +0.00(+0.00%)
Jun 11, 2002 1.887 1.887 1.887 1.887 0 +0.00(+0.00%)
Jun 10, 2002 1.887 1.887 1.887 1.887 0 +0.00(+0.00%)
Jun 07, 2002 1.887 1.887 1.887 1.887 357 +0.00(+0.00%)
Jun 06, 2002 1.887 1.887 1.887 1.887 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.