Indicators

Astronova Inc (NQ: ALOT )

17.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.20	11.45	10.75	10.75	3,100	-0.47(-4.19%)
Jan 28, 2021	11.25	11.25	11.07	11.22	1,567	+0.01(+0.09%)
Jan 27, 2021	11.19	11.25	10.94	11.21	14,733	+0.34(+3.13%)
Jan 26, 2021	10.65	11.49	10.35	10.87	38,675	+0.17(+1.59%)
Jan 25, 2021	10.49	10.70	10.40	10.70	18,095	+0.17(+1.61%)
Jan 22, 2021	10.35	10.55	10.35	10.53	4,300	+0.05(+0.48%)
Jan 21, 2021	10.57	10.70	10.48	10.48	5,666	+0.01(+0.10%)
Jan 20, 2021	10.49	10.55	10.37	10.47	54,936	+0.04(+0.38%)
Jan 19, 2021	10.32	10.68	10.32	10.43	13,768	+0.03(+0.29%)
Jan 15, 2021	10.96	10.96	10.25	10.40	4,800	-0.60(-5.45%)
Jan 14, 2021	10.64	11.00	10.55	11.00	7,038	+0.46(+4.36%)
Jan 13, 2021	11.77	11.96	10.45	10.54	7,055	-0.01(-0.09%)
Jan 12, 2021	10.60	10.60	10.45	10.55	1,588	-0.05(-0.47%)
Jan 11, 2021	10.18	10.60	10.16	10.60	8,041	+0.35(+3.41%)
Jan 08, 2021	10.57	10.60	10.25	10.25	4,100	-0.26(-2.47%)
Jan 07, 2021	10.83	10.83	10.51	10.51	6,907	-0.19(-1.78%)
Jan 06, 2021	10.98	10.98	10.65	10.70	12,758	-0.02(-0.19%)
Jan 05, 2021	10.80	10.93	10.55	10.72	3,678	-0.20(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.