Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.935	8.023	7.817	8.018	102,916	+0.18(+2.24%)
Jan 30, 2002	7.842	7.935	7.739	7.842	58,144	+0.10(+1.33%)
Jan 29, 2002	7.683	7.837	7.610	7.739	60,083	+0.09(+1.15%)
Jan 28, 2002	7.327	7.662	7.161	7.652	34,305	-0.02(-0.27%)
Jan 25, 2002	7.615	7.688	7.508	7.672	23,257	+0.06(+0.75%)
Jan 24, 2002	7.621	7.662	7.615	7.615	32,754	-0.01(-0.07%)
Jan 23, 2002	7.337	7.626	7.337	7.621	17,637	+0.29(+3.94%)
Jan 22, 2002	7.339	7.677	7.332	7.332	15,699	-0.02(-0.28%)
Jan 21, 2002	7.667	7.698	7.327	7.352	25,583	+0.00(+0.00%)
Jan 18, 2002	7.667	7.698	7.327	7.352	25,389	-0.36(-4.68%)
Jan 17, 2002	7.357	7.713	7.285	7.713	83,341	-0.18(-2.29%)
Jan 16, 2002	7.698	7.894	7.543	7.894	24,420	+0.21(+2.68%)
Jan 15, 2002	7.481	7.688	7.481	7.688	9,884	+0.08(+1.02%)
Jan 14, 2002	7.667	7.667	7.388	7.610	19,769	-0.08(-1.01%)
Jan 11, 2002	7.791	7.848	7.559	7.688	18,412	-0.08(-1.00%)
Jan 10, 2002	7.744	7.894	7.739	7.765	71,518	+0.54(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.