Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.984	10.09	9.927	10.06	56,102	+0.04(+0.41%)
Jan 30, 2006	10.07	10.14	9.984	10.02	76,162	-0.05(-0.46%)
Jan 27, 2006	10.04	10.07	9.958	10.07	74,227	+0.03(+0.31%)
Jan 26, 2006	9.870	10.05	9.788	10.04	98,836	+0.19(+1.94%)
Jan 25, 2006	9.850	9.942	9.751	9.844	37,526	-0.07(-0.68%)
Jan 24, 2006	9.767	10.06	9.607	9.911	99,416	+0.20(+2.07%)
Jan 23, 2006	9.813	9.829	9.597	9.710	56,586	-0.14(-1.41%)
Jan 20, 2006	10.05	10.05	9.777	9.850	45,387	-0.11(-1.14%)
Jan 19, 2006	9.777	9.984	9.777	9.963	103,377	+0.16(+1.63%)
Jan 18, 2006	9.597	9.880	9.597	9.803	76,092	+0.19(+1.93%)
Jan 17, 2006	9.751	9.751	9.530	9.617	108,711	-0.06(-0.64%)
Jan 13, 2006	9.535	9.731	9.535	9.679	23,713	+0.03(+0.27%)
Jan 12, 2006	9.844	9.932	9.648	9.653	36,437	-0.21(-2.09%)
Jan 11, 2006	9.803	9.860	9.653	9.860	47,665	+0.06(+0.63%)
Jan 10, 2006	9.674	9.798	9.597	9.798	35,910	+0.18(+1.88%)
Jan 09, 2006	9.437	9.674	9.437	9.617	38,819	+0.13(+1.36%)
Jan 06, 2006	9.478	9.494	9.354	9.488	22,420	+0.05(+0.49%)
Jan 05, 2006	9.463	9.555	9.344	9.442	36,737	+0.02(+0.22%)
Jan 04, 2006	9.524	9.524	9.359	9.421	55,995	-0.18(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.