Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.084 9.140 9.063 9.135 21,313 +0.03(+0.28%)
Nov 29, 2006 9.084 9.146 9.058 9.109 32,330 +0.01(+0.06%)
Nov 28, 2006 8.991 9.171 8.970 9.104 71,385 +0.19(+2.14%)
Nov 27, 2006 8.924 9.017 8.784 8.913 73,567 -0.06(-0.63%)
Nov 24, 2006 8.867 8.970 8.805 8.970 10,239 +0.07(+0.75%)
Nov 22, 2006 8.929 9.037 8.867 8.903 10,207 -0.04(-0.40%)
Nov 21, 2006 8.826 9.068 8.805 8.939 98,179 +0.14(+1.58%)
Nov 20, 2006 8.727 8.841 8.686 8.800 46,462 +0.13(+1.55%)
Nov 17, 2006 8.500 8.697 8.392 8.666 69,693 +0.16(+1.88%)
Nov 16, 2006 8.382 8.511 8.309 8.506 87,438 +0.12(+1.42%)
Nov 15, 2006 8.402 8.438 8.366 8.387 58,752 -0.12(-1.40%)
Nov 14, 2006 8.299 8.506 8.299 8.506 67,430 +0.10(+1.23%)
Nov 13, 2006 8.418 8.418 8.346 8.402 50,064 -0.03(-0.37%)
Nov 10, 2006 8.516 8.516 8.361 8.433 35,842 -0.07(-0.79%)
Nov 09, 2006 8.506 8.511 8.433 8.500 26,872 +0.01(+0.12%)
Nov 08, 2006 8.428 8.490 8.361 8.490 38,755 +0.06(+0.67%)
Nov 07, 2006 8.382 8.511 8.382 8.433 12,565 +0.08(+0.93%)
Nov 06, 2006 8.356 8.490 8.346 8.356 34,279 +0.03(+0.31%)
Nov 03, 2006 8.258 8.392 8.258 8.330 31,524 +0.07(+0.81%)
Nov 02, 2006 8.330 8.454 8.258 8.263 28,125 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.