Indicators

Bassett Furniture (NQ: BSET )

14.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.23	16.60	16.23	16.41	6,645	+0.09(+0.55%)
Dec 28, 2023	16.38	16.60	16.32	16.32	1,900	-0.34(-2.02%)
Dec 27, 2023	16.08	16.66	16.08	16.66	10,197	+0.49(+3.06%)
Dec 26, 2023	16.36	16.36	16.02	16.16	8,531	-0.22(-1.33%)
Dec 22, 2023	16.10	16.55	15.86	16.38	13,756	+0.39(+2.41%)
Dec 21, 2023	15.95	16.24	15.88	15.99	18,246	+0.10(+0.62%)
Dec 20, 2023	15.34	16.19	15.34	15.89	19,437	+0.46(+3.01%)
Dec 19, 2023	15.42	15.90	15.23	15.43	17,816	-0.02(-0.13%)
Dec 18, 2023	15.20	15.56	14.90	15.45	41,008	+0.23(+1.49%)
Dec 15, 2023	16.30	16.41	15.21	15.22	55,164	-1.17(-7.12%)
Dec 14, 2023	16.45	16.72	16.21	16.39	13,864	+0.29(+1.78%)
Dec 13, 2023	16.37	16.46	15.81	16.10	42,210	-0.31(-1.87%)
Dec 12, 2023	17.30	17.36	16.40	16.41	16,334	-1.18(-6.69%)
Dec 11, 2023	17.34	17.68	17.09	17.58	15,517	+0.00(+0.00%)
Dec 08, 2023	17.50	17.58	17.21	17.58	13,084	+0.11(+0.62%)
Dec 07, 2023	17.00	17.57	16.83	17.48	12,093	+0.40(+2.31%)
Dec 06, 2023	17.36	17.46	17.05	17.08	19,508	-0.13(-0.75%)
Dec 05, 2023	16.56	17.32	16.56	17.21	14,166	+0.15(+0.87%)
Dec 04, 2023	16.53	17.17	16.53	17.06	13,467	+0.37(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.