Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.06 9.880 9.880 9.880 20,259 -0.19(-1.93%)
Dec 30, 2013 10.31 10.34 9.913 10.07 51,684 -0.28(-2.69%)
Dec 27, 2013 10.36 10.55 10.27 10.35 32,935 -0.03(-0.25%)
Dec 26, 2013 10.50 10.51 10.27 10.38 45,686 -0.09(-0.86%)
Dec 24, 2013 10.39 10.51 10.39 10.47 8,927 +0.06(+0.62%)
Dec 23, 2013 10.41 10.47 10.37 10.40 25,277 +0.02(+0.19%)
Dec 20, 2013 10.29 10.44 10.24 10.38 99,531 +0.15(+1.45%)
Dec 19, 2013 10.14 10.28 10.14 10.24 25,942 -0.14(-1.37%)
Dec 18, 2013 10.05 10.41 9.835 10.38 63,137 +0.32(+3.22%)
Dec 17, 2013 9.732 10.12 9.719 10.05 33,693 +0.35(+3.60%)
Dec 16, 2013 9.654 9.770 9.576 9.706 29,852 +0.14(+1.42%)
Dec 13, 2013 9.538 9.602 9.473 9.570 19,478 +0.05(+0.54%)
Dec 12, 2013 9.602 9.602 9.467 9.518 24,170 +0.08(+0.89%)
Dec 11, 2013 9.266 9.505 9.130 9.434 88,121 +0.21(+2.31%)
Dec 10, 2013 9.551 9.551 9.046 9.221 92,166 -0.32(-3.32%)
Dec 09, 2013 9.816 9.893 9.518 9.538 29,020 -0.28(-2.83%)
Dec 06, 2013 9.725 9.990 9.699 9.816 0 +0.23(+2.36%)
Dec 05, 2013 9.570 9.615 9.423 9.589 0 +0.05(+0.54%)
Dec 04, 2013 9.449 9.711 9.290 9.538 0 +0.01(+0.13%)
Dec 03, 2013 9.615 9.762 9.392 9.526 0 -0.13(-1.39%)
Dec 02, 2013 10.09 10.11 9.647 9.660 0 -0.40(-3.99%)
Nov 29, 2013 10.20 10.20 10.02 10.06 0 -0.06(-0.57%)
Nov 27, 2013 9.736 10.17 9.736 10.12 0 +0.42(+4.34%)
Nov 26, 2013 9.513 10.23 9.513 9.698 0 +0.23(+2.43%)
Nov 25, 2013 9.398 9.475 9.398 9.468 24,422 +0.07(+0.75%)
Nov 22, 2013 9.564 9.564 9.360 9.398 0 -0.11(-1.14%)
Nov 21, 2013 8.868 9.538 8.868 9.506 81,239 +0.69(+7.81%)
Nov 20, 2013 8.651 8.977 8.575 8.817 0 +0.22(+2.60%)
Nov 19, 2013 8.524 8.600 8.466 8.594 86,004 +0.10(+1.13%)
Nov 18, 2013 8.428 8.537 8.396 8.498 0 +0.07(+0.83%)
Nov 15, 2013 8.384 8.486 8.384 8.428 0 +0.02(+0.23%)
Nov 14, 2013 8.473 8.556 8.403 8.409 0 -0.10(-1.20%)
Nov 13, 2013 8.396 8.530 8.384 8.511 0 +0.00(+0.00%)
Nov 12, 2013 8.568 8.638 8.473 8.511 0 -0.07(-0.81%)
Nov 11, 2013 8.689 8.746 8.575 8.581 0 -0.11(-1.24%)
Nov 08, 2013 8.416 9.038 8.322 8.689 0 +0.27(+3.17%)
Nov 07, 2013 8.594 8.689 8.397 8.422 60,742 -0.17(-2.00%)
Nov 06, 2013 8.537 8.689 8.524 8.594 48,055 +0.15(+1.73%)
Nov 05, 2013 8.403 8.579 8.247 8.448 0 -0.04(-0.45%)
Nov 04, 2013 8.581 8.746 8.467 8.486 54,444 -0.24(-2.77%)
Nov 01, 2013 8.905 8.975 8.517 8.727 0 -0.17(-1.86%)
Oct 31, 2013 8.924 8.968 8.752 8.892 0 -0.08(-0.92%)
Oct 30, 2013 9.508 9.508 8.911 8.975 44,417 -0.47(-4.98%)
Oct 29, 2013 9.432 9.521 9.311 9.445 0 +0.03(+0.27%)
Oct 28, 2013 9.718 9.762 9.400 9.419 0 -0.30(-3.14%)
Oct 25, 2013 9.470 9.769 9.305 9.724 0 +0.28(+2.96%)
Oct 24, 2013 9.483 9.518 9.369 9.445 28,041 -0.01(-0.13%)
Oct 23, 2013 9.369 9.574 9.369 9.458 0 +0.04(+0.40%)
Oct 22, 2013 9.362 9.578 9.350 9.419 59,244 +0.11(+1.23%)
Oct 21, 2013 9.350 9.388 9.223 9.305 91,084 -0.02(-0.20%)
Oct 18, 2013 9.362 9.470 9.216 9.324 95,824 +0.04(+0.48%)
Oct 17, 2013 9.121 9.356 9.064 9.280 41,565 +0.09(+0.97%)
Oct 16, 2013 9.184 9.242 9.070 9.191 22,156 +0.11(+1.26%)
Oct 15, 2013 9.261 9.356 9.070 9.076 26,996 -0.25(-2.66%)
Oct 14, 2013 9.292 9.419 9.280 9.324 24,478 -0.03(-0.34%)
Oct 11, 2013 9.172 9.496 9.172 9.356 0 +0.18(+1.94%)
Oct 10, 2013 9.286 9.356 9.121 9.178 25,807 +0.03(+0.35%)
Oct 09, 2013 9.108 9.311 9.032 9.146 38,802 +0.11(+1.19%)
Oct 08, 2013 9.057 9.140 8.968 9.038 68,016 -0.02(-0.21%)
Oct 07, 2013 9.184 9.273 9.013 9.057 0 -0.16(-1.72%)
Oct 04, 2013 9.324 9.477 9.216 9.216 0 -0.07(-0.75%)
Oct 03, 2013 10.13 10.13 9.070 9.286 0 -0.90(-8.85%)
Oct 02, 2013 10.18 10.45 10.14 10.19 38,146 -0.08(-0.74%)
Oct 01, 2013 10.31 10.38 10.18 10.26 18,299 -0.02(-0.18%)
Sep 30, 2013 10.19 10.35 9.959 10.28 0 +0.10(+0.93%)
Sep 27, 2013 10.07 10.40 10.07 10.19 0 -0.04(-0.43%)
Sep 26, 2013 10.16 10.25 10.04 10.23 22,701 +0.07(+0.69%)
Sep 25, 2013 10.16 10.16 10.02 10.16 48,243 +0.00(+0.00%)
Sep 24, 2013 10.18 10.28 10.13 10.16 27,500 +0.00(+0.00%)
Sep 23, 2013 10.14 10.20 10.09 10.16 31,584 +0.00(+0.00%)
Sep 20, 2013 10.15 10.26 10.08 10.16 0 +0.03(+0.31%)
Sep 19, 2013 10.01 10.13 9.959 10.13 0 +0.14(+1.40%)
Sep 18, 2013 9.985 10.06 9.762 9.991 0 -0.06(-0.63%)
Sep 17, 2013 9.883 10.08 9.870 10.05 0 +0.17(+1.74%)
Sep 16, 2013 9.845 10.11 9.813 9.883 0 +0.04(+0.39%)
Sep 13, 2013 9.870 9.966 9.750 9.845 0 +0.00(+0.00%)
Sep 12, 2013 9.915 9.928 9.769 9.845 0 +0.06(+0.65%)
Sep 11, 2013 9.731 10.02 9.731 9.781 0 -0.01(-0.06%)
Sep 10, 2013 9.534 9.832 9.534 9.788 28,243 +0.32(+3.35%)
Sep 09, 2013 9.083 9.572 9.051 9.470 0 +0.36(+3.90%)
Sep 06, 2013 9.229 9.350 9.064 9.115 0 -0.03(-0.35%)
Sep 05, 2013 9.032 9.324 9.032 9.146 0 +0.13(+1.48%)
Sep 04, 2013 9.032 9.051 8.816 9.013 0 -0.07(-0.77%)
Sep 03, 2013 8.841 9.121 8.797 9.083 0 +0.30(+3.47%)
Aug 30, 2013 9.273 9.311 8.765 8.778 0 -0.47(-5.08%)
Aug 29, 2013 9.242 9.458 9.242 9.248 28,851 -0.10(-1.09%)
Aug 28, 2013 9.458 9.483 9.280 9.350 0 -0.02(-0.20%)
Aug 27, 2013 9.534 9.699 9.337 9.369 66,764 -0.32(-3.34%)
Aug 26, 2013 9.724 9.794 9.572 9.693 0 -0.03(-0.26%)
Aug 23, 2013 10.16 10.16 9.677 9.718 0 -0.44(-4.32%)
Aug 22, 2013 9.959 10.19 9.540 10.16 25,521 +0.20(+1.98%)
Aug 21, 2013 9.750 9.978 9.673 9.959 0 +0.24(+2.42%)
Aug 20, 2013 9.743 9.891 9.546 9.724 24,019 +0.03(+0.33%)
Aug 19, 2013 9.705 10.01 9.661 9.693 74,052 +0.03(+0.26%)
Aug 16, 2013 9.496 9.813 9.496 9.667 0 +0.09(+0.93%)
Aug 15, 2013 9.928 10.17 9.496 9.578 44,138 -0.48(-4.80%)
Aug 14, 2013 10.28 10.28 10.06 10.06 21,086 -0.23(-2.22%)
Aug 13, 2013 10.25 10.29 10.18 10.29 29,805 +0.04(+0.43%)
Aug 12, 2013 10.19 10.33 10.08 10.25 18,078 -0.03(-0.25%)
Aug 09, 2013 10.50 10.50 10.19 10.27 13,380 -0.28(-2.64%)
Aug 08, 2013 10.25 10.64 10.06 10.55 57,614 +0.37(+3.67%)
Aug 07, 2013 10.52 10.54 10.11 10.18 31,322 -0.41(-3.83%)
Aug 06, 2013 10.83 10.83 10.57 10.58 30,194 -0.20(-1.88%)
Aug 05, 2013 10.45 10.99 10.45 10.78 41,771 +0.34(+3.21%)
Aug 02, 2013 10.17 10.51 10.17 10.45 88,044 +0.23(+2.29%)
Aug 01, 2013 10.12 10.33 9.998 10.21 63,643 +0.13(+1.32%)
Jul 31, 2013 10.12 10.18 9.986 10.08 0 -0.02(-0.19%)
Jul 30, 2013 10.22 10.30 10.02 10.10 0 -0.04(-0.44%)
Jul 29, 2013 10.23 10.31 10.07 10.14 0 -0.15(-1.47%)
Jul 26, 2013 10.26 10.35 10.07 10.30 0 -0.05(-0.49%)
Jul 25, 2013 10.36 10.38 10.13 10.35 0 +0.00(+0.00%)
Jul 24, 2013 10.10 10.40 10.07 10.35 0 +0.30(+2.96%)
Jul 23, 2013 10.34 10.34 9.746 10.05 0 -0.26(-2.52%)
Jul 22, 2013 10.29 10.46 10.27 10.31 0 -0.15(-1.45%)
Jul 19, 2013 10.33 10.53 10.17 10.46 0 +0.12(+1.16%)
Jul 18, 2013 10.50 10.65 10.19 10.34 0 -0.18(-1.68%)
Jul 17, 2013 10.63 10.76 10.51 10.52 35,652 -0.20(-1.89%)
Jul 16, 2013 11.02 11.07 10.62 10.72 0 -0.32(-2.87%)
Jul 15, 2013 11.07 11.19 10.97 11.04 0 -0.03(-0.29%)
Jul 12, 2013 11.07 11.17 10.88 11.07 0 +0.00(+0.00%)
Jul 11, 2013 10.92 11.14 10.59 11.07 0 +0.29(+2.67%)
Jul 10, 2013 10.38 10.85 10.38 10.78 0 +0.44(+4.25%)
Jul 09, 2013 10.50 10.50 10.31 10.34 0 -0.10(-0.97%)
Jul 08, 2013 10.43 10.46 10.26 10.44 0 +0.01(+0.12%)
Jul 05, 2013 10.64 10.64 10.26 10.43 0 +0.02(+0.18%)
Jul 03, 2013 10.24 10.50 9.979 10.41 0 +0.09(+0.92%)
Jul 02, 2013 10.28 10.54 9.973 10.31 0 -0.01(-0.06%)
Jul 01, 2013 9.910 10.62 9.746 10.32 0 +0.49(+5.02%)
Jun 28, 2013 9.865 9.982 9.764 9.827 165,441 -0.09(-0.89%)
Jun 27, 2013 10.00 10.12 9.815 9.916 0 -0.01(-0.06%)
Jun 26, 2013 9.903 10.14 9.878 9.922 0 +0.11(+1.10%)
Jun 25, 2013 9.619 9.840 9.574 9.815 0 +0.25(+2.58%)
Jun 24, 2013 8.954 9.587 8.954 9.568 0 +0.39(+4.28%)
Jun 21, 2013 9.150 9.201 8.872 9.176 75,133 +0.09(+0.98%)
Jun 20, 2013 9.252 9.416 9.011 9.087 0 -0.46(-4.77%)
Jun 19, 2013 9.802 9.875 9.448 9.543 0 -0.23(-2.39%)
Jun 18, 2013 9.188 9.910 9.188 9.777 0 +0.59(+6.40%)
Jun 17, 2013 9.188 9.271 8.980 9.188 0 +0.10(+1.11%)
Jun 14, 2013 9.233 9.271 9.049 9.087 0 -0.15(-1.58%)
Jun 13, 2013 8.707 9.290 8.701 9.233 32,223 +0.49(+5.65%)
Jun 12, 2013 8.821 8.828 8.720 8.739 14,993 -0.02(-0.22%)
Jun 11, 2013 8.657 8.878 8.562 8.758 15,314 -0.01(-0.07%)
Jun 10, 2013 8.606 8.771 8.480 8.764 0 +0.22(+2.52%)
Jun 07, 2013 8.606 8.701 8.461 8.549 0 -0.06(-0.66%)
Jun 06, 2013 8.461 8.631 8.461 8.606 18,632 +0.15(+1.72%)
Jun 05, 2013 8.650 8.739 8.353 8.461 0 -0.20(-2.27%)
Jun 04, 2013 8.796 8.948 8.606 8.657 0 -0.10(-1.16%)
Jun 03, 2013 8.543 8.828 8.543 8.758 79,139 +0.05(+0.58%)
May 31, 2013 8.783 8.910 8.638 8.707 91,797 -0.13(-1.50%)
May 30, 2013 8.885 8.954 8.815 8.840 17,923 +0.01(+0.14%)
May 29, 2013 8.910 8.998 8.650 8.828 30,179 -0.16(-1.76%)
May 28, 2013 8.688 9.076 8.688 8.986 41,426 +0.44(+5.19%)
May 24, 2013 8.467 8.568 8.454 8.543 0 +0.04(+0.52%)
May 23, 2013 8.777 8.777 8.450 8.499 0 -0.37(-4.14%)
May 22, 2013 8.998 9.100 8.809 8.866 0 -0.09(-1.06%)
May 21, 2013 8.998 9.052 8.885 8.961 0 -0.03(-0.35%)
May 20, 2013 8.790 9.038 8.790 8.992 0 +0.18(+2.01%)
May 17, 2013 8.828 8.948 8.777 8.815 0 +0.00(+0.00%)
May 16, 2013 8.878 8.897 8.625 8.815 46,583 -0.06(-0.64%)
May 15, 2013 8.790 8.910 8.764 8.872 0 +0.03(+0.29%)
May 13, 2013 8.714 8.891 8.669 8.847 0 +0.00(+0.00%)
May 10, 2013 8.802 8.853 8.639 8.847 0 +0.08(+0.94%)
May 09, 2013 8.897 8.897 8.730 8.765 0 -0.17(-1.91%)
May 08, 2013 8.922 9.048 8.884 8.935 0 +0.01(+0.14%)
May 07, 2013 8.828 8.922 8.670 8.922 0 +0.12(+1.36%)
May 06, 2013 8.645 8.897 8.569 8.802 0 +0.09(+1.01%)
May 03, 2013 9.093 9.093 8.645 8.714 0 -0.25(-2.81%)
May 02, 2013 8.594 9.149 8.594 8.966 0 +0.44(+5.10%)
May 01, 2013 8.790 9.099 8.512 8.531 0 -0.32(-3.56%)
Apr 30, 2013 8.929 8.929 8.776 8.847 0 -0.07(-0.78%)
Apr 29, 2013 8.632 9.004 8.620 8.916 21,928 +0.29(+3.36%)
Apr 26, 2013 8.481 8.676 8.481 8.626 42,179 +0.09(+1.03%)
Apr 25, 2013 8.437 8.626 8.394 8.538 34,162 +0.15(+1.73%)
Apr 24, 2013 8.342 8.828 8.285 8.393 47,039 +0.07(+0.83%)
Apr 23, 2013 8.216 8.348 8.203 8.323 46,499 +0.17(+2.09%)
Apr 22, 2013 8.393 8.481 7.989 8.153 66,162 -0.25(-3.00%)
Apr 19, 2013 8.040 8.494 8.040 8.405 59,078 +0.51(+6.47%)
Apr 18, 2013 8.739 8.806 7.790 7.894 74,176 -0.81(-9.34%)
Apr 17, 2013 9.143 9.143 8.708 8.708 43,763 -0.64(-6.82%)
Apr 16, 2013 9.124 9.433 9.036 9.345 38,983 +0.31(+3.42%)
Apr 15, 2013 9.622 9.748 8.878 9.036 90,460 -0.67(-6.89%)
Apr 12, 2013 9.427 9.900 9.414 9.704 63,528 +0.23(+2.40%)
Apr 11, 2013 9.629 9.704 9.446 9.477 36,342 -0.10(-1.05%)
Apr 10, 2013 9.490 9.685 9.490 9.578 25,255 +0.11(+1.20%)
Apr 09, 2013 9.490 9.565 9.433 9.465 32,029 -0.04(-0.40%)
Apr 08, 2013 9.603 9.685 9.420 9.502 42,810 -0.09(-0.99%)
Apr 05, 2013 9.458 9.805 9.288 9.597 56,851 -0.02(-0.20%)
Apr 04, 2013 9.553 9.792 9.458 9.616 50,630 +0.08(+0.79%)
Apr 03, 2013 9.919 10.06 9.515 9.540 73,697 -0.34(-3.45%)
Apr 02, 2013 10.08 10.12 9.824 9.881 39,075 -0.17(-1.69%)
Apr 01, 2013 10.06 10.24 10.02 10.05 61,371 -0.01(-0.13%)
Mar 28, 2013 9.811 10.13 9.723 10.06 75,072 +0.30(+3.10%)
Mar 27, 2013 9.597 9.837 9.597 9.761 28,460 +0.08(+0.78%)
Mar 26, 2013 9.742 9.899 9.622 9.685 17,104 +0.01(+0.07%)
Mar 25, 2013 9.679 9.849 9.584 9.679 30,938 +0.00(+0.00%)
Mar 22, 2013 9.704 9.755 9.496 9.679 23,122 +0.06(+0.59%)
Mar 21, 2013 9.685 9.755 9.564 9.622 13,681 -0.15(-1.55%)
Mar 20, 2013 9.837 9.837 9.528 9.774 43,046 +0.01(+0.13%)
Mar 19, 2013 9.477 9.767 9.395 9.761 45,139 +0.35(+3.68%)
Mar 18, 2013 9.420 9.483 9.288 9.414 16,537 -0.21(-2.16%)
Mar 15, 2013 9.433 9.717 9.275 9.622 118,977 +0.17(+1.80%)
Mar 14, 2013 9.446 9.496 9.345 9.452 24,543 +0.13(+1.35%)
Mar 13, 2013 9.458 9.477 9.206 9.326 24,288 -0.10(-1.07%)
Mar 12, 2013 9.313 9.565 9.111 9.427 34,929 +0.13(+1.36%)
Mar 11, 2013 9.364 9.641 9.193 9.301 123,544 +0.03(+0.34%)
Mar 08, 2013 9.320 9.364 9.200 9.269 89,716 +0.00(+0.00%)
Mar 07, 2013 9.124 9.294 9.023 9.269 35,056 +0.14(+1.52%)
Mar 06, 2013 9.156 9.288 8.960 9.130 42,215 +0.04(+0.42%)
Mar 05, 2013 9.238 9.345 9.042 9.093 55,373 -0.11(-1.23%)
Mar 04, 2013 9.263 9.263 9.105 9.206 41,582 +0.00(+0.00%)
Mar 01, 2013 9.118 9.294 9.080 9.206 17,708 +0.03(+0.34%)
Feb 28, 2013 9.118 9.260 9.105 9.175 41,512 +0.06(+0.62%)
Feb 27, 2013 9.004 9.269 8.884 9.118 38,374 +0.16(+1.76%)
Feb 26, 2013 8.897 8.960 8.752 8.960 38,932 +0.11(+1.28%)
Feb 25, 2013 9.099 9.124 8.821 8.847 37,020 -0.21(-2.37%)
Feb 22, 2013 8.973 9.061 8.916 9.061 26,240 +0.15(+1.70%)
Feb 21, 2013 9.200 9.282 8.797 8.910 72,923 -0.25(-2.75%)
Feb 20, 2013 9.231 9.395 9.149 9.162 69,720 -0.04(-0.48%)
Feb 19, 2013 9.004 9.206 9.004 9.206 129,374 +0.22(+2.46%)
Feb 15, 2013 8.884 9.004 8.796 8.985 61,647 +0.16(+1.79%)
Feb 14, 2013 8.796 8.891 8.752 8.828 22,891 +0.03(+0.36%)
Feb 13, 2013 8.847 8.922 8.777 8.796 31,995 -0.01(-0.14%)
Feb 12, 2013 8.803 8.916 8.759 8.809 37,458 +0.03(+0.36%)
Feb 11, 2013 8.828 8.828 8.765 8.777 31,632 -0.01(-0.14%)
Feb 08, 2013 8.658 8.828 8.658 8.790 38,494 +0.14(+1.60%)
Feb 07, 2013 8.746 8.746 8.639 8.652 11,110 -0.07(-0.79%)
Feb 06, 2013 8.727 8.733 8.639 8.721 22,218 +0.04(+0.43%)
Feb 04, 2013 8.658 9.016 8.658 8.683 61,144 -0.11(-1.22%)
Feb 01, 2013 8.890 8.890 8.733 8.790 37,905 +0.04(+0.50%)
Jan 31, 2013 8.715 8.796 8.652 8.746 33,092 +0.04(+0.43%)
Jan 30, 2013 8.771 8.803 8.702 8.708 43,413 -0.09(-1.07%)
Jan 29, 2013 8.796 8.960 8.753 8.803 45,877 -0.02(-0.21%)
Jan 28, 2013 8.740 8.932 8.733 8.821 64,881 +0.13(+1.45%)
Jan 25, 2013 8.671 8.727 8.627 8.696 48,373 -0.01(-0.07%)
Jan 24, 2013 8.796 8.796 8.639 8.702 22,775 -0.09(-1.07%)
Jan 23, 2013 8.614 8.859 8.614 8.796 65,524 +0.19(+2.19%)
Jan 22, 2013 8.356 8.733 8.356 8.608 51,753 +0.28(+3.32%)
Jan 18, 2013 8.218 8.418 8.118 8.331 102,485 +0.14(+1.77%)
Jan 17, 2013 8.042 8.287 7.772 8.187 71,944 +0.15(+1.88%)
Jan 16, 2013 8.162 8.162 7.778 8.036 63,501 -0.12(-1.46%)
Jan 15, 2013 7.961 8.243 7.961 8.155 41,718 +0.19(+2.37%)
Jan 14, 2013 8.193 8.266 7.929 7.967 40,921 -0.17(-2.08%)
Jan 11, 2013 8.199 8.202 8.005 8.136 37,684 +0.01(+0.08%)
Jan 10, 2013 7.954 8.507 7.948 8.130 117,572 +0.28(+3.60%)
Jan 09, 2013 7.797 7.866 7.703 7.847 14,282 +0.05(+0.64%)
Jan 08, 2013 7.822 7.910 7.728 7.797 15,403 -0.01(-0.08%)
Jan 07, 2013 7.929 7.948 7.766 7.803 14,453 -0.11(-1.35%)
Jan 04, 2013 7.879 7.935 7.724 7.910 35,847 +0.07(+0.88%)
Jan 03, 2013 7.979 7.979 7.540 7.841 43,857 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.