Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.99 +0.01 (+0.07%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.492 8.988 8.440 8.988 52,049 +0.61(+7.32%)
Feb 27, 2002 8.414 8.685 8.278 8.375 49,178 -0.51(-5.72%)
Feb 26, 2002 8.727 9.004 8.414 8.884 34,827 +0.08(+0.89%)
Feb 25, 2002 9.145 9.145 8.717 8.805 47,074 -0.12(-1.35%)
Feb 22, 2002 8.868 9.093 8.738 8.926 70,611 +0.04(+0.41%)
Feb 21, 2002 9.297 9.433 8.889 8.889 102,376 -0.36(-3.84%)
Feb 20, 2002 8.884 9.302 8.884 9.244 112,135 +0.22(+2.49%)
Feb 19, 2002 8.962 9.020 8.623 9.020 79,604 +0.16(+1.77%)
Feb 18, 2002 8.727 9.004 8.727 8.863 55,685 +0.00(+0.00%)
Feb 15, 2002 8.727 9.004 8.727 8.863 53,388 +0.14(+1.56%)
Feb 14, 2002 8.497 8.774 8.361 8.727 48,796 +0.23(+2.71%)
Feb 13, 2002 8.309 8.696 7.943 8.497 52,240 +0.18(+2.20%)
Feb 12, 2002 8.257 8.544 8.257 8.314 38,462 +0.06(+0.70%)
Feb 11, 2002 8.152 8.283 8.048 8.257 62,956 +0.10(+1.28%)
Feb 08, 2002 7.844 8.152 7.844 8.152 16,265 +0.30(+3.79%)
Feb 07, 2002 8.152 8.152 7.844 7.854 35,018 -0.06(-0.73%)
Feb 06, 2002 8.225 8.225 7.839 7.912 20,475 -0.30(-3.69%)
Feb 05, 2002 8.058 8.257 7.969 8.215 18,944 +0.25(+3.08%)
Feb 04, 2002 8.063 8.241 7.849 7.969 24,493 -0.16(-1.93%)
Feb 01, 2002 8.121 8.189 8.063 8.126 105,438 +0.01(+0.06%)
Jan 31, 2002 8.037 8.126 7.917 8.121 101,611 +0.18(+2.24%)
Jan 30, 2002 7.943 8.037 7.839 7.943 57,407 +0.10(+1.33%)
Jan 29, 2002 7.781 7.938 7.708 7.839 59,320 +0.09(+1.15%)
Jan 28, 2002 7.421 7.760 7.253 7.750 33,870 -0.02(-0.27%)
Jan 25, 2002 7.713 7.786 7.604 7.771 22,962 +0.06(+0.75%)
Jan 24, 2002 7.719 7.760 7.713 7.713 32,339 -0.01(-0.07%)
Jan 23, 2002 7.431 7.724 7.431 7.719 17,413 +0.29(+3.94%)
Jan 22, 2002 7.434 7.776 7.426 7.426 15,499 -0.02(-0.28%)
Jan 21, 2002 7.766 7.797 7.421 7.447 25,259 +0.00(+0.00%)
Jan 18, 2002 7.766 7.797 7.421 7.447 25,067 -0.37(-4.68%)
Jan 17, 2002 7.452 7.813 7.379 7.813 82,283 -0.18(-2.29%)
Jan 16, 2002 7.797 7.995 7.640 7.995 24,111 +0.21(+2.68%)
Jan 15, 2002 7.577 7.786 7.577 7.786 9,759 +0.08(+1.02%)
Jan 14, 2002 7.765 7.765 7.483 7.708 19,518 -0.08(-1.01%)
Jan 11, 2002 7.891 7.948 7.656 7.786 18,179 -0.08(-1.00%)
Jan 10, 2002 7.844 7.995 7.839 7.865 70,611 +0.54(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.