Indicators

Bassett Furniture (NQ: BSET )

14.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.387	8.877	8.335	8.877	52,701	+0.61(+7.32%)
Feb 27, 2002	8.309	8.578	8.175	8.272	49,795	-0.50(-5.72%)
Feb 26, 2002	8.619	8.893	8.309	8.774	35,263	+0.08(+0.89%)
Feb 25, 2002	9.032	9.032	8.609	8.697	47,663	-0.12(-1.35%)
Feb 22, 2002	8.758	8.980	8.629	8.815	71,495	+0.04(+0.41%)
Feb 21, 2002	9.182	9.316	8.779	8.779	103,659	-0.35(-3.84%)
Feb 20, 2002	8.774	9.187	8.774	9.130	113,540	+0.22(+2.49%)
Feb 19, 2002	8.851	8.908	8.516	8.908	80,602	+0.15(+1.77%)
Feb 18, 2002	8.619	8.893	8.619	8.753	56,382	+0.00(+0.00%)
Feb 15, 2002	8.619	8.893	8.619	8.753	54,057	+0.13(+1.56%)
Feb 14, 2002	8.392	8.666	8.258	8.619	49,407	+0.23(+2.71%)
Feb 13, 2002	8.206	8.588	7.845	8.392	52,895	+0.18(+2.20%)
Feb 12, 2002	8.155	8.438	8.155	8.211	38,944	+0.06(+0.70%)
Feb 11, 2002	8.051	8.180	7.948	8.155	63,745	+0.10(+1.28%)
Feb 08, 2002	7.747	8.051	7.747	8.051	16,469	+0.29(+3.79%)
Feb 07, 2002	8.051	8.051	7.747	7.757	35,457	-0.06(-0.73%)
Feb 06, 2002	8.124	8.124	7.742	7.814	20,731	-0.30(-3.69%)
Feb 05, 2002	7.958	8.155	7.871	8.113	19,181	+0.24(+3.08%)
Feb 04, 2002	7.964	8.139	7.752	7.871	24,800	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.