Indicators

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.81	18.09	17.58	17.73	11,808	-0.09(-0.48%)
Feb 27, 2023	18.13	18.69	17.81	17.81	9,966	-0.18(-1.01%)
Feb 24, 2023	18.35	18.49	17.31	18.00	20,730	-0.40(-2.18%)
Feb 23, 2023	18.44	18.64	18.23	18.40	29,608	-0.03(-0.16%)
Feb 22, 2023	17.72	18.73	17.68	18.43	38,854	+0.83(+4.73%)
Feb 21, 2023	17.79	18.09	17.33	17.59	30,688	-0.23(-1.29%)
Feb 17, 2023	17.53	17.82	17.53	17.82	31,205	+0.02(+0.11%)
Feb 16, 2023	17.80	18.59	17.53	17.80	19,104	+0.00(+0.00%)
Feb 15, 2023	18.19	18.19	17.53	17.80	13,342	+0.12(+0.70%)
Feb 14, 2023	18.20	18.20	17.54	17.68	10,061	-0.24(-1.33%)
Feb 13, 2023	17.83	18.40	17.64	17.92	10,188	+0.11(+0.64%)
Feb 10, 2023	17.80	18.17	17.59	17.80	11,140	+0.00(+0.00%)
Feb 09, 2023	18.20	18.66	17.80	17.80	56,952	-0.30(-1.64%)
Feb 08, 2023	18.58	18.58	17.91	18.10	18,345	-0.62(-3.29%)
Feb 07, 2023	18.83	18.94	18.48	18.72	17,889	-0.07(-0.35%)
Feb 06, 2023	18.73	18.94	18.62	18.78	18,007	+0.06(+0.30%)
Feb 03, 2023	18.46	18.89	18.46	18.73	11,660	+0.16(+0.87%)
Feb 02, 2023	18.18	18.70	18.04	18.57	21,770	+0.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.