Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.12 -0.35 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.896 9.024 8.749 8.819 90,633 -0.13(-1.50%)
May 30, 2013 8.999 9.069 8.928 8.954 17,696 +0.01(+0.14%)
May 29, 2013 9.024 9.114 8.762 8.941 29,797 -0.16(-1.76%)
May 28, 2013 8.800 9.193 8.800 9.101 40,901 +0.45(+5.19%)
May 24, 2013 8.576 8.678 8.562 8.653 0 +0.04(+0.52%)
May 23, 2013 8.890 8.890 8.559 8.608 0 -0.37(-4.14%)
May 22, 2013 9.114 9.217 8.922 8.980 0 -0.10(-1.06%)
May 21, 2013 9.114 9.169 8.999 9.076 0 -0.03(-0.35%)
May 20, 2013 8.903 9.154 8.903 9.108 0 +0.18(+2.01%)
May 17, 2013 8.941 9.063 8.890 8.928 0 +0.00(+0.00%)
May 16, 2013 8.992 9.011 8.736 8.928 45,992 -0.06(-0.64%)
May 15, 2013 8.903 9.024 8.877 8.986 0 +0.03(+0.29%)
May 13, 2013 8.826 9.005 8.781 8.960 0 +0.00(+0.00%)
May 10, 2013 8.916 8.967 8.750 8.960 0 +0.08(+0.94%)
May 09, 2013 9.011 9.011 8.842 8.877 0 -0.17(-1.91%)
May 08, 2013 9.037 9.165 8.999 9.050 0 +0.01(+0.14%)
May 07, 2013 8.941 9.037 8.781 9.037 0 +0.12(+1.36%)
May 06, 2013 8.756 9.011 8.679 8.916 0 +0.09(+1.01%)
May 03, 2013 9.209 9.209 8.756 8.826 0 -0.26(-2.81%)
May 02, 2013 8.705 9.267 8.705 9.082 0 +0.44(+5.10%)
May 01, 2013 8.903 9.216 8.622 8.641 0 -0.32(-3.56%)
Apr 30, 2013 9.043 9.043 8.889 8.960 0 -0.07(-0.78%)
Apr 29, 2013 8.743 9.120 8.730 9.031 21,650 +0.29(+3.36%)
Apr 26, 2013 8.590 8.788 8.590 8.737 41,644 +0.09(+1.03%)
Apr 25, 2013 8.545 8.737 8.502 8.647 33,728 +0.15(+1.73%)
Apr 24, 2013 8.449 8.941 8.392 8.500 46,443 +0.07(+0.83%)
Apr 23, 2013 8.322 8.456 8.309 8.430 45,909 +0.17(+2.09%)
Apr 22, 2013 8.500 8.590 8.092 8.258 65,323 -0.26(-3.00%)
Apr 19, 2013 8.143 8.603 8.143 8.513 58,329 +0.52(+6.47%)
Apr 18, 2013 8.852 8.919 7.890 7.996 73,235 -0.82(-9.34%)
Apr 17, 2013 9.260 9.260 8.820 8.820 43,208 -0.65(-6.82%)
Apr 16, 2013 9.241 9.554 9.152 9.465 38,488 +0.31(+3.42%)
Apr 15, 2013 9.746 9.874 8.992 9.152 89,313 -0.68(-6.89%)
Apr 12, 2013 9.548 10.03 9.535 9.829 62,722 +0.23(+2.40%)
Apr 11, 2013 9.752 9.829 9.567 9.599 35,881 -0.10(-1.05%)
Apr 10, 2013 9.612 9.810 9.612 9.701 24,935 +0.11(+1.20%)
Apr 09, 2013 9.612 9.688 9.554 9.586 31,622 -0.04(-0.40%)
Apr 08, 2013 9.727 9.810 9.541 9.624 42,267 -0.10(-0.99%)
Apr 05, 2013 9.580 9.931 9.407 9.720 56,130 -0.02(-0.20%)
Apr 04, 2013 9.676 9.918 9.580 9.739 49,988 +0.08(+0.79%)
Apr 03, 2013 10.05 10.19 9.637 9.663 72,762 -0.34(-3.45%)
Apr 02, 2013 10.21 10.25 9.950 10.01 38,579 -0.17(-1.69%)
Apr 01, 2013 10.19 10.37 10.15 10.18 60,593 -0.01(-0.13%)
Mar 28, 2013 9.937 10.26 9.848 10.19 74,120 +0.31(+3.10%)
Mar 27, 2013 9.720 9.963 9.720 9.886 28,099 +0.08(+0.78%)
Mar 26, 2013 9.867 10.03 9.746 9.810 16,887 +0.01(+0.07%)
Mar 25, 2013 9.803 9.976 9.707 9.803 30,545 +0.00(+0.00%)
Mar 22, 2013 9.829 9.880 9.618 9.803 22,829 +0.06(+0.59%)
Mar 21, 2013 9.810 9.880 9.686 9.746 13,508 -0.15(-1.55%)
Mar 20, 2013 9.963 9.963 9.651 9.899 42,500 +0.01(+0.13%)
Mar 19, 2013 9.599 9.893 9.516 9.886 44,567 +0.35(+3.68%)
Mar 18, 2013 9.541 9.605 9.407 9.535 16,328 -0.21(-2.16%)
Mar 15, 2013 9.554 9.842 9.395 9.746 117,467 +0.17(+1.80%)
Mar 14, 2013 9.567 9.618 9.465 9.573 24,232 +0.13(+1.35%)
Mar 13, 2013 9.580 9.599 9.324 9.446 23,980 -0.10(-1.07%)
Mar 12, 2013 9.433 9.688 9.229 9.548 34,486 +0.13(+1.36%)
Mar 11, 2013 9.484 9.765 9.312 9.420 121,977 +0.03(+0.34%)
Mar 08, 2013 9.439 9.484 9.318 9.388 88,578 +0.00(+0.00%)
Mar 07, 2013 9.241 9.414 9.139 9.388 34,611 +0.14(+1.52%)
Mar 06, 2013 9.273 9.407 9.075 9.248 41,680 +0.04(+0.42%)
Mar 05, 2013 9.356 9.465 9.158 9.209 54,671 -0.11(-1.23%)
Mar 04, 2013 9.382 9.382 9.222 9.324 41,055 +0.00(+0.00%)
Mar 01, 2013 9.235 9.414 9.197 9.324 17,483 +0.03(+0.34%)
Feb 28, 2013 9.235 9.379 9.222 9.292 40,986 +0.06(+0.62%)
Feb 27, 2013 9.120 9.388 8.999 9.235 37,887 +0.16(+1.76%)
Feb 26, 2013 9.011 9.075 8.864 9.075 38,438 +0.11(+1.28%)
Feb 25, 2013 9.216 9.241 8.935 8.960 36,550 -0.22(-2.37%)
Feb 22, 2013 9.088 9.177 9.031 9.177 25,907 +0.15(+1.70%)
Feb 21, 2013 9.318 9.401 8.910 9.024 71,998 -0.26(-2.75%)
Feb 20, 2013 9.350 9.516 9.267 9.280 68,835 -0.04(-0.48%)
Feb 19, 2013 9.120 9.324 9.120 9.324 127,733 +0.22(+2.46%)
Feb 15, 2013 8.999 9.120 8.909 9.101 60,865 +0.16(+1.79%)
Feb 14, 2013 8.909 9.005 8.864 8.941 22,600 +0.03(+0.36%)
Feb 13, 2013 8.960 9.037 8.890 8.909 31,590 -0.01(-0.14%)
Feb 12, 2013 8.916 9.030 8.871 8.922 36,982 +0.03(+0.36%)
Feb 11, 2013 8.941 8.941 8.877 8.890 31,231 -0.01(-0.14%)
Feb 08, 2013 8.769 8.941 8.769 8.903 38,005 +0.14(+1.60%)
Feb 07, 2013 8.858 8.858 8.750 8.763 10,969 -0.07(-0.79%)
Feb 06, 2013 8.839 8.846 8.750 8.833 21,936 +0.04(+0.43%)
Feb 04, 2013 8.769 9.132 8.769 8.795 60,368 -0.11(-1.22%)
Feb 01, 2013 9.005 9.005 8.846 8.903 37,424 +0.04(+0.50%)
Jan 31, 2013 8.826 8.909 8.763 8.858 32,672 +0.04(+0.43%)
Jan 30, 2013 8.884 8.916 8.814 8.820 42,863 -0.10(-1.07%)
Jan 29, 2013 8.909 9.075 8.865 8.916 45,295 -0.02(-0.21%)
Jan 28, 2013 8.852 9.047 8.846 8.935 64,058 +0.13(+1.45%)
Jan 25, 2013 8.782 8.839 8.737 8.807 47,759 -0.01(-0.07%)
Jan 24, 2013 8.909 8.909 8.750 8.814 22,486 -0.10(-1.07%)
Jan 23, 2013 8.725 8.973 8.725 8.909 64,693 +0.19(+2.19%)
Jan 22, 2013 8.464 8.846 8.464 8.718 51,097 +0.28(+3.32%)
Jan 18, 2013 8.324 8.526 8.222 8.438 101,185 +0.15(+1.77%)
Jan 17, 2013 8.146 8.394 7.872 8.292 71,032 +0.15(+1.88%)
Jan 16, 2013 8.266 8.266 7.878 8.139 62,695 -0.12(-1.46%)
Jan 15, 2013 8.063 8.349 8.063 8.260 41,189 +0.19(+2.37%)
Jan 14, 2013 8.298 8.372 8.031 8.069 40,402 -0.17(-2.08%)
Jan 11, 2013 8.305 8.308 8.107 8.241 37,206 +0.01(+0.08%)
Jan 10, 2013 8.056 8.617 8.050 8.235 116,081 +0.29(+3.60%)
Jan 09, 2013 7.897 7.967 7.802 7.948 14,101 +0.05(+0.64%)
Jan 08, 2013 7.923 8.012 7.827 7.897 15,208 -0.01(-0.08%)
Jan 07, 2013 8.031 8.050 7.866 7.904 14,269 -0.11(-1.35%)
Jan 04, 2013 7.980 8.037 7.824 8.012 35,392 +0.07(+0.88%)
Jan 03, 2013 8.082 8.082 7.636 7.942 43,301 -0.10(-1.27%)
Jan 02, 2013 7.904 8.114 7.904 8.044 124,118 +0.10(+1.28%)
Dec 31, 2012 7.770 7.942 7.770 7.942 25,898 +0.15(+1.96%)
Dec 28, 2012 7.726 7.872 7.636 7.789 28,173 +0.02(+0.25%)
Dec 27, 2012 7.649 7.846 7.611 7.770 31,868 +0.12(+1.58%)
Dec 26, 2012 7.656 7.796 7.605 7.649 31,184 -0.02(-0.25%)
Dec 24, 2012 7.942 7.942 7.452 7.668 49,134 -0.29(-3.60%)
Dec 21, 2012 7.916 7.961 7.636 7.955 250,616 +0.04(+0.48%)
Dec 20, 2012 7.770 7.916 7.706 7.916 59,465 +0.12(+1.55%)
Dec 19, 2012 7.732 7.796 7.675 7.796 73,367 +0.04(+0.57%)
Dec 18, 2012 7.649 7.751 7.579 7.751 63,228 +0.13(+1.67%)
Dec 17, 2012 7.382 7.649 7.140 7.624 48,540 +0.26(+3.54%)
Dec 14, 2012 7.312 7.598 7.286 7.363 40,410 +0.02(+0.26%)
Dec 13, 2012 7.299 7.579 7.299 7.344 11,205 +0.03(+0.35%)
Dec 12, 2012 7.624 7.624 7.204 7.318 56,449 -0.28(-3.69%)
Dec 11, 2012 7.636 7.662 7.471 7.598 39,759 -0.02(-0.25%)
Dec 10, 2012 7.522 7.662 7.401 7.617 27,065 +0.08(+1.10%)
Dec 07, 2012 7.528 7.611 7.388 7.535 14,647 +0.01(+0.08%)
Dec 06, 2012 7.458 7.554 7.350 7.528 25,437 -0.01(-0.17%)
Dec 05, 2012 7.509 7.554 7.388 7.541 37,771 +0.06(+0.77%)
Dec 04, 2012 7.121 7.509 7.089 7.484 48,660 +0.41(+5.85%)
Nov 30, 2012 7.064 7.127 7.019 7.070 46,981 +0.01(+0.18%)
Nov 29, 2012 7.000 7.102 6.994 7.057 23,721 +0.06(+0.82%)
Nov 28, 2012 6.917 7.108 6.854 7.000 19,716 +0.04(+0.64%)
Nov 27, 2012 7.020 7.034 6.828 6.956 51,397 -0.11(-1.53%)
Nov 26, 2012 7.153 7.267 7.032 7.064 62,318 -0.10(-1.33%)
Nov 23, 2012 6.975 7.166 6.943 7.159 29,479 +0.18(+2.65%)
Nov 21, 2012 7.331 7.363 6.854 6.975 36,035 -0.40(-5.44%)
Nov 20, 2012 7.306 7.395 7.127 7.376 21,063 +0.06(+0.78%)
Nov 19, 2012 6.796 7.318 6.796 7.318 40,474 +0.57(+8.49%)
Nov 16, 2012 6.714 6.854 6.714 6.746 48,209 -0.02(-0.28%)
Nov 15, 2012 7.038 7.038 6.688 6.765 37,377 -0.29(-4.15%)
Nov 14, 2012 7.185 7.248 7.038 7.057 65,576 -0.14(-1.95%)
Nov 13, 2012 7.216 7.280 7.172 7.197 38,170 -0.04(-0.62%)
Nov 12, 2012 7.400 7.419 7.223 7.242 38,458 -0.16(-2.22%)
Nov 09, 2012 7.248 7.527 7.229 7.407 39,151 +0.09(+1.21%)
Nov 08, 2012 7.495 7.527 7.274 7.318 49,096 -0.14(-1.87%)
Nov 07, 2012 7.508 7.603 7.381 7.457 75,754 -0.11(-1.42%)
Nov 06, 2012 7.559 7.597 7.445 7.565 56,124 -0.01(-0.17%)
Nov 05, 2012 7.261 7.603 7.160 7.578 111,799 +0.34(+4.73%)
Nov 02, 2012 7.134 7.299 7.065 7.236 74,560 +0.11(+1.60%)
Nov 01, 2012 7.236 7.350 7.071 7.122 122,440 -0.15(-2.01%)
Oct 31, 2012 7.369 7.394 6.982 7.267 47,361 -0.04(-0.61%)
Oct 26, 2012 7.438 7.312 7.312 7.312 36,932 -0.05(-0.69%)
Oct 25, 2012 7.217 7.394 7.217 7.362 66,475 +0.20(+2.83%)
Oct 24, 2012 7.191 7.255 7.014 7.160 93,142 -0.05(-0.70%)
Oct 23, 2012 6.824 7.286 6.798 7.210 221,382 +0.46(+6.85%)
Oct 19, 2012 6.906 6.954 6.729 6.748 116,116 -0.20(-2.83%)
Oct 18, 2012 6.963 7.185 6.938 6.944 76,852 +0.01(+0.09%)
Oct 17, 2012 6.729 7.027 6.722 6.938 266,249 +0.15(+2.24%)
Oct 16, 2012 6.874 6.925 6.729 6.786 129,225 -0.09(-1.29%)
Oct 15, 2012 5.968 6.989 5.968 6.874 338,528 -0.04(-0.55%)
Oct 12, 2012 7.065 7.090 6.792 6.912 83,285 -0.18(-2.50%)
Oct 11, 2012 7.286 7.438 6.912 7.090 367,758 -0.20(-2.70%)
Oct 10, 2012 7.521 7.571 7.217 7.286 229,108 -0.16(-2.13%)
Oct 09, 2012 7.422 7.571 7.416 7.445 300,554 +0.03(+0.39%)
Oct 08, 2012 7.216 7.496 7.170 7.416 258,291 +0.21(+2.94%)
Oct 05, 2012 7.319 7.387 7.158 7.204 173,931 -0.11(-1.49%)
Oct 04, 2012 7.302 7.330 7.273 7.313 99,858 +0.02(+0.24%)
Oct 03, 2012 7.101 7.302 7.090 7.296 308,898 +0.19(+2.66%)
Oct 02, 2012 7.124 7.130 7.072 7.107 75,006 -0.02(-0.24%)
Oct 01, 2012 7.158 7.158 7.032 7.124 101,395 -0.01(-0.08%)
Sep 28, 2012 6.958 7.216 6.872 7.130 130,143 +0.14(+1.97%)
Sep 27, 2012 7.067 7.101 6.809 6.992 124,035 -0.13(-1.77%)
Sep 26, 2012 7.101 7.153 7.072 7.118 105,530 +0.03(+0.40%)
Sep 25, 2012 7.187 7.198 7.072 7.090 70,602 -0.08(-1.12%)
Sep 24, 2012 7.107 7.193 7.107 7.170 73,939 +0.06(+0.89%)
Sep 21, 2012 7.147 7.147 7.078 7.107 96,700 -0.02(-0.24%)
Sep 20, 2012 7.124 7.141 7.079 7.124 45,144 +0.00(+0.00%)
Sep 19, 2012 7.113 7.130 7.027 7.124 39,064 +0.00(+0.00%)
Sep 18, 2012 7.067 7.135 7.067 7.124 68,173 +0.03(+0.40%)
Sep 17, 2012 7.113 7.113 7.045 7.095 47,083 +0.03(+0.41%)
Sep 14, 2012 7.072 7.095 6.981 7.067 63,811 +0.01(+0.16%)
Sep 13, 2012 7.055 7.067 7.015 7.055 47,380 +0.03(+0.49%)
Sep 12, 2012 6.987 7.044 6.987 7.021 24,537 +0.03(+0.41%)
Sep 11, 2012 7.004 7.038 6.929 6.992 77,923 -0.02(-0.33%)
Sep 10, 2012 6.998 7.021 6.964 7.015 42,740 +0.02(+0.33%)
Sep 07, 2012 7.095 7.095 6.952 6.992 40,178 -0.09(-1.29%)
Sep 06, 2012 7.061 7.103 7.050 7.084 104,386 +0.05(+0.65%)
Sep 05, 2012 7.021 7.055 6.941 7.038 68,507 +0.03(+0.41%)
Sep 04, 2012 6.975 7.009 6.901 7.009 83,516 +0.09(+1.24%)
Aug 31, 2012 6.935 6.975 6.757 6.924 46,730 +0.04(+0.58%)
Aug 30, 2012 6.666 6.998 6.591 6.883 82,627 +0.25(+3.80%)
Aug 29, 2012 6.345 6.637 6.328 6.631 65,278 +0.56(+9.25%)
Aug 27, 2012 6.225 6.225 6.047 6.070 25,402 -0.18(-2.84%)
Aug 24, 2012 6.013 6.322 5.944 6.248 36,544 +0.21(+3.51%)
Aug 23, 2012 6.362 6.362 5.967 6.036 45,736 -0.36(-5.64%)
Aug 22, 2012 6.305 6.448 6.271 6.397 42,186 -0.03(-0.45%)
Aug 21, 2012 6.694 6.694 6.128 6.425 85,094 -0.30(-4.43%)
Aug 20, 2012 6.752 6.752 6.598 6.723 49,788 -0.07(-1.01%)
Aug 17, 2012 6.700 6.798 6.534 6.792 66,190 +0.10(+1.54%)
Aug 16, 2012 6.712 6.752 6.523 6.689 52,494 -0.04(-0.60%)
Aug 15, 2012 6.563 6.757 6.477 6.729 99,434 +0.15(+2.26%)
Aug 14, 2012 6.729 6.803 6.540 6.580 50,963 -0.15(-2.21%)
Aug 13, 2012 6.815 6.815 6.517 6.729 66,831 -0.06(-0.84%)
Aug 10, 2012 6.900 6.912 6.775 6.786 18,433 -0.10(-1.41%)
Aug 09, 2012 6.963 6.963 6.855 6.883 28,935 -0.05(-0.66%)
Aug 08, 2012 6.923 7.009 6.923 6.929 37,077 -0.05(-0.65%)
Aug 07, 2012 6.991 7.020 6.929 6.974 60,616 -0.01(-0.12%)
Aug 06, 2012 6.951 7.020 6.951 6.983 32,129 +0.01(+0.12%)
Aug 03, 2012 6.923 7.020 6.923 6.974 62,231 +0.05(+0.74%)
Aug 02, 2012 6.855 6.969 6.844 6.923 38,415 +0.03(+0.41%)
Aug 01, 2012 6.969 6.990 6.889 6.894 81,045 -0.09(-1.31%)
Jul 31, 2012 6.969 6.997 6.951 6.986 115,434 +0.02(+0.33%)
Jul 30, 2012 6.957 6.997 6.877 6.963 67,742 -0.01(-0.16%)
Jul 27, 2012 6.934 6.986 6.832 6.974 74,642 +0.09(+1.33%)
Jul 26, 2012 6.980 6.991 6.792 6.883 102,032 -0.07(-0.98%)
Jul 25, 2012 6.963 6.997 6.894 6.951 80,240 +0.02(+0.33%)
Jul 24, 2012 6.929 6.974 6.912 6.929 88,036 -0.01(-0.08%)
Jul 23, 2012 6.917 6.957 6.912 6.934 68,519 -0.05(-0.65%)
Jul 20, 2012 6.843 6.980 6.815 6.980 136,132 +0.11(+1.58%)
Jul 19, 2012 6.889 6.917 6.855 6.872 97,304 +0.00(+0.00%)
Jul 18, 2012 6.855 6.889 6.809 6.872 103,673 +0.02(+0.25%)
Jul 17, 2012 6.798 6.866 6.575 6.855 134,210 +0.07(+1.09%)
Jul 16, 2012 6.626 6.820 6.626 6.780 115,843 +0.11(+1.71%)
Jul 13, 2012 6.495 6.666 6.433 6.666 167,591 +0.17(+2.54%)
Jul 12, 2012 6.467 6.518 6.433 6.501 142,631 +0.01(+0.09%)
Jul 11, 2012 6.433 6.529 6.319 6.495 137,214 +0.05(+0.84%)
Jul 10, 2012 6.256 6.467 6.244 6.441 110,438 +0.20(+3.15%)
Jul 09, 2012 6.153 6.256 6.125 6.244 59,406 +0.12(+1.96%)
Jul 06, 2012 5.897 6.153 5.760 6.125 49,396 +0.01(+0.19%)
Jul 05, 2012 6.073 6.113 5.988 6.113 58,746 +0.06(+0.94%)
Jul 03, 2012 5.988 6.068 5.976 6.056 38,443 +0.10(+1.72%)
Jul 02, 2012 5.782 5.993 5.782 5.954 111,850 +0.07(+1.26%)
Jun 29, 2012 5.885 5.942 5.857 5.879 68,152 +0.02(+0.39%)
Jun 28, 2012 5.822 5.885 5.782 5.857 30,456 -0.02(-0.29%)
Jun 27, 2012 5.817 5.917 5.817 5.874 44,258 +0.02(+0.29%)
Jun 26, 2012 5.845 5.919 5.754 5.857 51,521 +0.00(+0.00%)
Jun 25, 2012 5.817 5.919 5.651 5.857 116,962 -0.02(-0.29%)
Jun 22, 2012 5.954 5.954 5.771 5.874 2,521,504 -0.08(-1.34%)
Jun 21, 2012 5.948 5.976 5.822 5.954 133,717 -0.02(-0.29%)
Jun 20, 2012 5.908 5.982 5.737 5.971 100,688 +0.06(+0.96%)
Jun 19, 2012 5.879 5.914 5.765 5.914 121,254 +0.07(+1.27%)
Jun 18, 2012 5.879 5.897 5.509 5.839 154,622 -0.06(-1.06%)
Jun 15, 2012 5.691 5.971 5.680 5.902 85,152 +0.18(+3.19%)
Jun 14, 2012 5.486 5.777 5.356 5.720 161,483 +0.33(+6.03%)
Jun 13, 2012 5.315 5.446 5.175 5.395 50,471 +0.08(+1.50%)
Jun 12, 2012 5.252 5.366 5.144 5.315 93,828 +0.13(+2.53%)
Jun 11, 2012 5.395 5.577 5.184 5.184 79,023 -0.11(-2.05%)
Jun 08, 2012 5.275 5.589 5.189 5.292 65,594 +0.02(+0.32%)
Jun 07, 2012 5.275 5.298 5.144 5.275 31,866 +0.03(+0.65%)
Jun 06, 2012 5.184 5.332 5.155 5.241 29,842 +0.06(+1.21%)
Jun 05, 2012 5.229 5.372 5.132 5.178 48,041 -0.01(-0.22%)
Jun 04, 2012 5.240 5.275 5.132 5.189 92,359 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.