Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.368 7.525 7.368 7.499 56,557 +0.03(+0.35%)
May 30, 2007 7.520 7.536 7.400 7.473 48,849 -0.03(-0.42%)
May 29, 2007 7.421 7.509 7.253 7.504 66,938 +0.15(+1.99%)
May 25, 2007 7.285 8.351 7.248 7.358 63,548 +0.10(+1.44%)
May 24, 2007 7.261 7.337 7.233 7.253 40,449 +0.00(+0.00%)
May 23, 2007 7.300 7.300 7.196 7.253 11,301 -0.04(-0.50%)
May 22, 2007 7.034 7.290 7.034 7.290 53,193 +0.24(+3.41%)
May 21, 2007 7.055 7.102 7.029 7.050 442,528 -0.01(-0.07%)
May 18, 2007 7.091 7.102 7.044 7.055 741,267 -0.01(-0.07%)
May 17, 2007 7.029 7.185 6.924 7.060 50,309 -0.01(-0.15%)
May 16, 2007 7.097 7.253 7.055 7.071 96,061 +0.05(+0.67%)
May 15, 2007 7.055 7.055 7.003 7.023 131,300 -0.03(-0.44%)
May 14, 2007 7.055 7.091 7.003 7.055 61,221 -0.04(-0.52%)
May 11, 2007 7.123 7.149 7.055 7.091 30,726 -0.08(-1.17%)
May 10, 2007 7.238 7.259 7.175 7.175 36,212 -0.07(-0.94%)
May 09, 2007 7.165 8.126 7.102 7.243 27,570 +0.04(+0.51%)
May 08, 2007 7.180 7.248 7.127 7.206 41,817 -0.01(-0.07%)
May 07, 2007 7.332 7.332 7.144 7.212 24,289 -0.09(-1.29%)
May 04, 2007 7.206 7.306 7.206 7.306 36,882 +0.07(+1.01%)
May 03, 2007 7.285 7.290 7.233 7.233 42,234 -0.08(-1.14%)
May 02, 2007 7.300 7.353 7.285 7.316 20,701 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.