Indicators

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.733	3.109	2.670	2.785	32,953	+0.01(+0.19%)
May 27, 2010	2.676	2.796	2.670	2.780	33,933	+0.07(+2.70%)
May 26, 2010	2.738	2.869	2.670	2.707	18,575	+0.00(+0.00%)
May 25, 2010	2.686	2.780	2.639	2.707	27,762	-0.03(-1.14%)
May 24, 2010	2.712	2.796	2.655	2.738	21,160	+0.08(+3.15%)
May 21, 2010	2.629	2.738	2.561	2.655	42,081	-0.05(-1.93%)
May 20, 2010	2.723	2.916	2.665	2.707	122,909	-0.26(-8.64%)
May 19, 2010	2.869	2.984	2.754	2.963	67,013	+0.14(+4.81%)
May 18, 2010	2.838	2.916	2.759	2.827	32,569	-0.08(-2.70%)
May 17, 2010	2.932	3.000	2.796	2.906	20,304	-0.02(-0.54%)
May 14, 2010	2.984	2.984	2.853	2.921	18,066	-0.11(-3.62%)
May 13, 2010	2.989	3.094	2.989	3.031	15,132	+0.00(+0.00%)
May 12, 2010	3.026	3.073	2.973	3.031	43,690	+0.02(+0.52%)
May 11, 2010	2.744	3.031	2.649	3.015	140,822	+0.30(+10.96%)
May 10, 2010	2.775	2.775	2.665	2.717	40,717	+0.09(+3.38%)
May 07, 2010	2.759	2.838	2.613	2.629	89,873	-0.16(-5.81%)
May 06, 2010	2.926	3.031	2.451	2.791	91,645	-0.11(-3.96%)
May 05, 2010	3.031	3.083	2.885	2.905	15,389	-0.13(-4.30%)
May 04, 2010	3.026	3.057	2.968	3.036	29,285	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.