Indicators

Bassett Furniture (NQ: BSET )

14.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.504	4.535	4.458	4.494	28,236	+0.02(+0.35%)
May 23, 2011	4.484	4.551	4.442	4.478	29,721	-0.01(-0.12%)
May 20, 2011	4.484	4.530	4.484	4.484	10,522	-0.03(-0.57%)
May 19, 2011	4.525	4.530	4.359	4.510	16,973	+0.14(+3.32%)
May 18, 2011	4.499	4.551	4.251	4.365	59,124	-0.11(-2.43%)
May 17, 2011	4.499	4.530	4.447	4.473	71,585	+0.00(+0.00%)
May 16, 2011	4.510	4.644	4.463	4.473	45,296	-0.01(-0.24%)
May 13, 2011	4.458	4.504	4.458	4.484	15,872	+0.01(+0.24%)
May 12, 2011	4.478	4.530	4.458	4.473	17,078	-0.01(-0.12%)
May 11, 2011	4.520	4.520	4.417	4.478	55,262	-0.01(-0.23%)
May 10, 2011	4.499	4.551	4.447	4.489	26,781	+0.03(+0.69%)
May 09, 2011	4.504	4.504	4.251	4.458	18,399	+0.03(+0.70%)
May 06, 2011	4.272	4.515	4.221	4.427	30,045	+0.14(+3.25%)
May 05, 2011	4.344	4.344	4.215	4.288	45,793	-0.06(-1.31%)
May 04, 2011	4.576	4.623	4.319	4.344	27,878	-0.28(-6.03%)
May 03, 2011	4.546	4.649	4.515	4.623	126,035	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.