Indicators

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.51	19.65	19.10	19.23	92,542	-0.20(-1.05%)
May 28, 2015	19.59	19.66	19.29	19.43	73,849	-0.24(-1.21%)
May 27, 2015	19.23	19.68	19.23	19.67	74,222	+0.35(+1.83%)
May 26, 2015	19.01	19.37	18.92	19.32	115,795	+0.09(+0.49%)
May 22, 2015	19.30	19.22	19.22	19.22	76,696	+0.02(+0.11%)
May 21, 2015	19.00	19.32	18.88	19.20	66,777	+0.01(+0.03%)
May 20, 2015	18.93	19.44	18.82	19.19	79,106	+0.26(+1.40%)
May 19, 2015	18.98	19.12	18.73	18.93	76,769	-0.03(-0.14%)
May 18, 2015	18.77	19.02	18.31	18.96	105,365	+0.06(+0.32%)
May 15, 2015	18.98	19.05	16.97	18.90	81,473	+0.07(+0.40%)
May 14, 2015	18.85	18.98	18.45	18.82	85,590	+0.08(+0.43%)
May 13, 2015	18.75	19.03	18.56	18.74	56,293	+0.07(+0.40%)
May 12, 2015	18.67	19.10	18.37	18.67	84,219	-0.02(-0.11%)
May 11, 2015	17.96	19.06	17.96	18.69	96,727	+0.56(+3.10%)
May 08, 2015	18.55	18.84	17.84	18.12	61,022	-0.33(-1.79%)
May 07, 2015	18.06	18.53	17.91	18.46	60,311	+0.39(+2.17%)
May 06, 2015	17.93	18.21	17.25	18.06	78,565	+0.26(+1.44%)
May 05, 2015	18.60	18.64	17.76	17.81	99,039	-1.02(-5.42%)
May 04, 2015	18.70	19.27	18.69	18.83	55,827	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.