Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.393 9.553 9.233 9.553 2,143,653 +0.17(+1.82%)
Jun 29, 2006 8.779 9.383 8.681 9.383 109,665 +0.60(+6.82%)
Jun 28, 2006 8.697 8.800 8.588 8.784 157,618 +0.12(+1.43%)
Jun 27, 2006 8.588 8.722 8.588 8.660 35,137 +0.02(+0.24%)
Jun 26, 2006 8.624 8.712 8.548 8.640 63,358 +0.00(+0.00%)
Jun 23, 2006 8.598 8.743 8.526 8.640 42,820 -0.04(-0.48%)
Jun 22, 2006 8.609 8.758 8.583 8.681 39,663 -0.01(-0.06%)
Jun 21, 2006 8.722 8.769 8.609 8.686 54,619 +0.05(+0.54%)
Jun 20, 2006 8.727 8.795 8.629 8.640 104,122 -0.13(-1.47%)
Jun 19, 2006 8.717 8.820 8.717 8.769 98,617 -0.02(-0.23%)
Jun 16, 2006 9.058 9.115 8.753 8.789 324,994 -0.31(-3.46%)
Jun 15, 2006 8.841 9.182 8.733 9.104 63,495 +0.28(+3.16%)
Jun 14, 2006 8.593 8.836 8.588 8.826 81,520 +0.17(+1.97%)
Jun 13, 2006 8.588 8.836 8.567 8.655 81,346 +0.06(+0.66%)
Jun 12, 2006 8.593 8.789 8.521 8.598 62,608 +0.05(+0.60%)
Jun 09, 2006 8.681 8.774 8.469 8.547 93,372 -0.19(-2.13%)
Jun 08, 2006 8.537 8.743 8.537 8.733 94,149 +0.10(+1.20%)
Jun 07, 2006 8.635 8.712 8.562 8.629 97,794 -0.04(-0.48%)
Jun 06, 2006 8.712 8.712 8.578 8.671 56,909 -0.04(-0.41%)
Jun 05, 2006 8.691 8.748 8.552 8.707 104,318 -0.07(-0.82%)
Jun 02, 2006 9.047 9.156 8.681 8.779 54,768 -0.18(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.