Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.79	11.91	10.79	11.19	149,872	+0.43(+3.95%)
Jun 27, 2019	10.44	10.77	10.38	10.77	52,204	+0.34(+3.24%)
Jun 26, 2019	10.00	10.58	9.868	10.43	42,863	+0.41(+4.10%)
Jun 25, 2019	10.16	10.28	9.868	10.02	42,497	+0.01(+0.07%)
Jun 24, 2019	10.72	10.77	9.952	10.01	41,563	-0.54(-5.08%)
Jun 21, 2019	10.16	10.58	10.16	10.55	57,360	+0.35(+3.38%)
Jun 20, 2019	10.18	10.41	10.16	10.20	56,461	+0.06(+0.58%)
Jun 19, 2019	10.07	10.24	10.07	10.14	18,664	+0.07(+0.73%)
Jun 18, 2019	9.850	10.18	9.835	10.07	26,588	+0.23(+2.39%)
Jun 17, 2019	9.879	9.930	9.806	9.835	22,360	-0.15(-1.54%)
Jun 14, 2019	10.16	10.33	9.908	9.989	20,164	-0.10(-1.02%)
Jun 13, 2019	10.04	10.35	9.842	10.09	30,935	+0.15(+1.48%)
Jun 12, 2019	10.15	10.48	9.820	9.945	25,714	-0.16(-1.60%)
Jun 11, 2019	10.50	10.62	10.06	10.11	37,047	-0.37(-3.57%)
Jun 10, 2019	10.24	10.64	10.24	10.48	28,494	+0.37(+3.63%)
Jun 07, 2019	10.21	10.35	9.890	10.11	31,609	-0.14(-1.36%)
Jun 06, 2019	10.74	10.74	9.956	10.25	81,391	-0.43(-3.99%)
Jun 05, 2019	10.52	11.73	10.52	10.68	36,341	-0.35(-3.19%)
Jun 04, 2019	10.98	11.03	10.51	11.03	24,336	+0.43(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.