Indicators

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.164	10.08	9.014	10.06	121,329	+0.37(+3.83%)
Jun 27, 2002	8.869	9.690	8.756	9.690	71,712	+0.92(+10.47%)
Jun 26, 2002	8.874	8.874	8.709	8.771	70,936	-0.24(-2.69%)
Jun 25, 2002	9.803	9.906	8.766	9.014	67,254	-1.17(-11.50%)
Jun 21, 2002	9.901	9.989	9.788	10.19	77,526	+0.86(+9.25%)
Jun 20, 2002	9.257	10.00	9.256	9.323	37,988	-0.09(-0.99%)
Jun 19, 2002	9.287	9.468	9.055	9.416	105,242	+0.11(+1.22%)
Jun 18, 2002	9.798	9.953	9.246	9.303	31,010	-0.50(-5.11%)
Jun 17, 2002	9.205	10.02	9.194	9.803	43,996	+0.77(+8.51%)
Jun 14, 2002	8.560	9.091	8.560	9.034	41,864	+0.15(+1.74%)
Jun 12, 2002	8.307	8.895	8.307	8.880	33,530	-0.03(-0.29%)
Jun 11, 2002	8.771	9.236	8.643	8.905	39,344	+0.19(+2.13%)
Jun 10, 2002	9.060	9.138	8.647	8.720	28,491	-0.14(-1.57%)
Jun 07, 2002	8.385	9.132	8.255	8.859	255,062	+0.22(+2.51%)
Jun 06, 2002	9.055	9.215	8.642	8.642	98,071	-0.53(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.