Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.390 9.550 9.230 9.550 2,144,324 +0.17(+1.82%)
Jun 29, 2006 8.776 9.380 8.678 9.380 109,700 +0.60(+6.82%)
Jun 28, 2006 8.694 8.797 8.585 8.781 157,667 +0.12(+1.43%)
Jun 27, 2006 8.585 8.720 8.585 8.658 35,148 +0.02(+0.24%)
Jun 26, 2006 8.622 8.709 8.545 8.637 63,378 +0.00(+0.00%)
Jun 23, 2006 8.596 8.740 8.524 8.637 42,833 -0.04(-0.48%)
Jun 22, 2006 8.606 8.756 8.580 8.678 39,676 -0.01(-0.06%)
Jun 21, 2006 8.720 8.766 8.606 8.683 54,636 +0.05(+0.54%)
Jun 20, 2006 8.725 8.792 8.627 8.637 104,155 -0.13(-1.47%)
Jun 19, 2006 8.714 8.818 8.714 8.766 98,648 -0.02(-0.23%)
Jun 16, 2006 9.055 9.112 8.751 8.787 325,096 -0.31(-3.46%)
Jun 15, 2006 8.838 9.179 8.730 9.101 63,515 +0.28(+3.16%)
Jun 14, 2006 8.591 8.833 8.585 8.823 81,546 +0.17(+1.97%)
Jun 13, 2006 8.585 8.833 8.565 8.653 81,371 +0.06(+0.66%)
Jun 12, 2006 8.591 8.787 8.518 8.596 62,627 +0.05(+0.60%)
Jun 09, 2006 8.678 8.771 8.467 8.544 93,402 -0.19(-2.13%)
Jun 08, 2006 8.534 8.740 8.534 8.730 94,179 +0.10(+1.20%)
Jun 07, 2006 8.632 8.709 8.560 8.627 97,825 -0.04(-0.48%)
Jun 06, 2006 8.709 8.709 8.575 8.668 56,927 -0.04(-0.41%)
Jun 05, 2006 8.689 8.745 8.549 8.704 104,350 -0.07(-0.82%)
Jun 02, 2006 9.045 9.153 8.678 8.776 54,786 -0.18(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.