Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.37 +0.04 (+0.28%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.482 2.665 2.482 2.644 165,886 +0.16(+6.53%)
Aug 28, 2009 2.404 2.597 2.404 2.482 219,744 +0.08(+3.49%)
Aug 27, 2009 2.325 2.399 2.325 2.399 56,330 +0.01(+0.44%)
Aug 26, 2009 2.346 2.388 2.325 2.388 280,012 +0.04(+1.56%)
Aug 25, 2009 2.122 2.352 2.116 2.352 294,446 +0.24(+11.11%)
Aug 24, 2009 1.839 2.137 1.839 2.116 148,432 +0.36(+20.18%)
Aug 21, 2009 1.756 1.892 1.756 1.761 26,187 -0.04(-2.03%)
Aug 20, 2009 1.688 1.918 1.672 1.798 117,849 +0.05(+2.99%)
Aug 19, 2009 1.594 1.745 1.594 1.745 20,203 +0.16(+10.23%)
Aug 18, 2009 1.568 1.615 1.411 1.583 27,385 -0.04(-2.26%)
Aug 17, 2009 1.599 1.636 1.599 1.620 18,154 +0.07(+4.38%)
Aug 14, 2009 1.636 1.636 1.552 1.552 18,159 -0.10(-6.01%)
Aug 13, 2009 1.594 1.683 1.594 1.651 11,481 +0.06(+3.61%)
Aug 12, 2009 1.730 1.730 1.594 1.594 34,507 -0.13(-7.58%)
Aug 11, 2009 1.594 1.725 1.594 1.725 15,191 +0.16(+10.00%)
Aug 10, 2009 1.594 1.615 1.568 1.568 23,171 -0.07(-4.15%)
Aug 07, 2009 1.599 1.641 1.573 1.636 15,660 +0.04(+2.62%)
Aug 06, 2009 1.573 1.693 1.549 1.594 21,236 +0.01(+0.66%)
Aug 05, 2009 1.542 1.583 1.411 1.583 37,180 +0.07(+4.84%)
Aug 04, 2009 1.432 1.510 1.421 1.510 30,624 +0.11(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.