Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.326 5.460 5.326 5.357 163,551 -0.03(-0.57%)
Sep 27, 2007 5.419 5.533 5.378 5.388 125,393 -0.03(-0.57%)
Sep 26, 2007 5.677 5.682 5.419 5.419 142,280 -0.27(-4.81%)
Sep 25, 2007 5.719 5.719 5.574 5.693 87,969 -0.04(-0.63%)
Sep 24, 2007 5.739 5.780 5.693 5.729 22,983 -0.03(-0.54%)
Sep 21, 2007 5.729 5.791 5.698 5.760 37,799 +0.04(+0.72%)
Sep 20, 2007 5.780 5.802 5.698 5.719 23,058 -0.05(-0.89%)
Sep 19, 2007 5.801 5.806 5.708 5.770 44,771 -0.01(-0.09%)
Sep 18, 2007 5.724 5.806 5.724 5.775 39,342 +0.07(+1.27%)
Sep 17, 2007 5.920 5.925 5.693 5.703 20,778 -0.12(-2.04%)
Sep 14, 2007 5.879 5.879 5.739 5.822 23,018 -0.03(-0.53%)
Sep 13, 2007 5.858 5.920 5.832 5.853 36,957 -0.01(-0.18%)
Sep 12, 2007 5.858 5.884 5.827 5.863 19,513 -0.02(-0.26%)
Sep 11, 2007 5.858 5.951 5.832 5.879 41,510 +0.01(+0.18%)
Sep 10, 2007 5.961 5.961 5.811 5.868 162,404 -0.12(-1.98%)
Sep 07, 2007 5.910 5.987 5.853 5.987 28,141 +0.05(+0.78%)
Sep 06, 2007 5.910 5.940 5.904 5.940 88,817 +0.02(+0.26%)
Sep 05, 2007 5.879 5.925 5.863 5.925 45,964 -0.01(-0.09%)
Sep 04, 2007 5.982 6.018 5.894 5.930 97,284 -0.03(-0.43%)
Aug 31, 2007 6.131 6.137 5.765 5.956 29,704 +0.19(+3.31%)
Aug 30, 2007 5.806 5.832 5.744 5.765 12,439 -0.09(-1.59%)
Aug 29, 2007 5.889 5.920 5.755 5.858 45,660 -0.01(-0.18%)
Aug 28, 2007 5.822 5.910 5.806 5.868 26,153 +0.00(+0.00%)
Aug 27, 2007 5.817 6.111 5.811 5.868 67,766 -0.01(-0.09%)
Aug 24, 2007 5.946 6.106 5.842 5.873 64,036 -0.10(-1.73%)
Aug 23, 2007 6.059 6.121 5.842 5.977 105,883 -0.09(-1.45%)
Aug 22, 2007 5.971 6.137 5.811 6.064 135,584 +0.18(+2.98%)
Aug 21, 2007 5.935 6.142 5.832 5.889 126,474 -0.05(-0.78%)
Aug 20, 2007 6.075 6.384 5.703 5.935 73,032 -0.07(-1.12%)
Aug 17, 2007 6.214 6.400 5.987 6.002 92,931 -0.06(-1.02%)
Aug 16, 2007 6.477 6.477 5.703 6.064 47,088 -0.28(-4.47%)
Aug 15, 2007 6.467 6.663 6.168 6.348 52,934 -0.19(-2.92%)
Aug 14, 2007 6.529 6.611 6.348 6.539 35,587 -0.11(-1.63%)
Aug 13, 2007 6.813 7.122 6.488 6.648 53,732 -0.12(-1.75%)
Aug 10, 2007 6.611 6.787 6.395 6.766 68,938 +0.07(+1.08%)
Aug 09, 2007 6.751 6.854 6.503 6.694 53,492 +0.28(+4.43%)
Aug 08, 2007 6.508 6.875 6.348 6.410 88,904 -0.07(-1.04%)
Aug 07, 2007 6.498 6.534 6.451 6.477 25,182 +0.00(+0.00%)
Aug 06, 2007 6.503 6.627 6.477 6.477 36,681 -0.01(-0.16%)
Aug 03, 2007 6.477 6.746 6.467 6.488 56,640 -0.14(-2.18%)
Aug 02, 2007 6.689 6.725 6.627 6.632 22,196 -0.09(-1.38%)
Aug 01, 2007 6.730 6.787 6.637 6.725 39,828 -0.02(-0.31%)
Jul 31, 2007 6.854 6.916 6.720 6.746 44,112 -0.09(-1.36%)
Jul 30, 2007 6.911 6.942 6.838 6.838 37,925 -0.07(-0.97%)
Jul 27, 2007 6.916 6.942 6.864 6.906 20,179 +0.00(+0.00%)
Jul 26, 2007 6.890 7.009 6.890 6.906 50,870 -0.06(-0.89%)
Jul 25, 2007 7.004 7.060 6.916 6.968 48,204 -0.09(-1.32%)
Jul 24, 2007 7.029 7.174 7.029 7.060 41,186 -0.07(-0.94%)
Jul 23, 2007 6.787 7.267 6.787 7.128 71,554 -0.12(-1.64%)
Jul 20, 2007 7.164 7.277 7.097 7.246 53,986 +0.08(+1.15%)
Jul 19, 2007 7.220 7.220 7.112 7.164 37,993 +0.02(+0.22%)
Jul 18, 2007 7.195 7.195 7.019 7.148 23,959 -0.07(-1.00%)
Jul 17, 2007 7.313 7.313 7.184 7.220 73,094 -0.02(-0.29%)
Jul 16, 2007 7.164 7.241 7.164 7.241 69,938 +0.08(+1.08%)
Jul 13, 2007 7.169 7.169 7.040 7.164 44,815 +0.17(+2.44%)
Jul 12, 2007 7.040 7.040 6.916 6.993 33,459 +0.05(+0.67%)
Jul 11, 2007 7.019 7.019 6.916 6.947 16,124 -0.01(-0.15%)
Jul 10, 2007 6.952 7.215 6.916 6.957 53,618 +0.04(+0.52%)
Jul 09, 2007 6.947 6.947 6.880 6.921 39,136 +0.01(+0.07%)
Jul 06, 2007 7.004 7.040 6.875 6.916 37,954 -0.08(-1.18%)
Jul 05, 2007 7.004 7.097 6.869 6.998 48,626 -0.06(-0.80%)
Jul 03, 2007 7.189 7.195 7.055 7.055 13,686 +0.00(+0.00%)
Jul 02, 2007 7.066 7.138 7.004 7.055 23,413 +0.01(+0.15%)
Jun 29, 2007 7.288 7.308 6.993 7.045 40,698 -0.16(-2.22%)
Jun 28, 2007 7.102 7.262 7.102 7.205 37,412 +0.05(+0.65%)
Jun 27, 2007 7.045 7.251 7.045 7.158 26,887 +0.16(+2.29%)
Jun 26, 2007 7.236 7.318 6.998 6.998 34,358 -0.23(-3.14%)
Jun 25, 2007 7.215 7.298 7.179 7.226 86,601 +0.00(+0.00%)
Jun 22, 2007 7.236 7.277 7.179 7.226 35,048 -0.03(-0.43%)
Jun 21, 2007 7.091 7.257 7.045 7.257 33,481 +0.23(+3.31%)
Jun 20, 2007 6.983 7.097 6.957 7.024 23,250 +0.02(+0.29%)
Jun 19, 2007 7.040 7.040 6.968 7.004 19,956 -0.05(-0.66%)
Jun 18, 2007 7.076 7.086 6.988 7.050 33,519 -0.02(-0.22%)
Jun 15, 2007 7.014 7.071 6.957 7.066 114,122 +0.06(+0.81%)
Jun 14, 2007 7.009 7.050 6.957 7.009 41,270 -0.03(-0.37%)
Jun 13, 2007 6.978 7.035 6.942 7.035 47,857 +0.04(+0.59%)
Jun 12, 2007 7.050 7.050 6.951 6.993 31,388 -0.09(-1.24%)
Jun 11, 2007 6.942 7.081 6.931 7.081 41,130 +0.11(+1.55%)
Jun 08, 2007 7.024 7.066 6.916 6.973 57,291 -0.06(-0.81%)
Jun 07, 2007 7.184 7.184 7.029 7.029 31,504 -0.19(-2.64%)
Jun 06, 2007 7.272 7.277 7.014 7.220 46,013 -0.04(-0.57%)
Jun 05, 2007 7.380 7.380 7.184 7.262 52,290 -0.13(-1.75%)
Jun 04, 2007 7.329 7.406 7.257 7.391 20,956 +0.04(+0.49%)
Jun 01, 2007 7.499 7.499 7.329 7.355 27,120 -0.05(-0.70%)
May 31, 2007 7.277 7.432 7.277 7.406 57,266 +0.03(+0.35%)
May 30, 2007 7.427 7.442 7.308 7.380 49,462 -0.03(-0.42%)
May 29, 2007 7.329 7.417 7.164 7.411 67,777 +0.14(+1.99%)
May 25, 2007 7.195 8.247 7.158 7.267 64,344 +0.10(+1.44%)
May 24, 2007 7.171 7.246 7.143 7.164 40,956 +0.00(+0.00%)
May 23, 2007 7.210 7.210 7.107 7.164 11,443 -0.04(-0.50%)
May 22, 2007 6.947 7.200 6.947 7.200 53,860 +0.24(+3.41%)
May 21, 2007 6.968 7.014 6.942 6.962 448,074 -0.01(-0.07%)
May 18, 2007 7.004 7.014 6.957 6.968 750,556 -0.01(-0.07%)
May 17, 2007 6.942 7.097 6.838 6.973 50,940 -0.01(-0.15%)
May 16, 2007 7.009 7.164 6.968 6.983 97,265 +0.05(+0.67%)
May 15, 2007 6.968 6.968 6.916 6.937 132,945 -0.03(-0.44%)
May 14, 2007 6.968 7.004 6.916 6.968 61,988 -0.04(-0.52%)
May 11, 2007 7.035 7.060 6.968 7.004 31,111 -0.08(-1.17%)
May 10, 2007 7.148 7.169 7.086 7.086 36,666 -0.07(-0.94%)
May 09, 2007 7.076 8.026 7.014 7.153 27,916 +0.04(+0.51%)
May 08, 2007 7.091 7.158 7.039 7.117 42,341 -0.01(-0.07%)
May 07, 2007 7.241 7.241 7.055 7.122 24,593 -0.09(-1.29%)
May 04, 2007 7.117 7.215 7.117 7.215 37,344 +0.07(+1.01%)
May 03, 2007 7.195 7.200 7.143 7.143 42,763 -0.08(-1.14%)
May 02, 2007 7.210 7.262 7.195 7.226 20,960 -0.01(-0.07%)
May 01, 2007 7.308 7.308 7.174 7.231 79,957 -0.08(-1.06%)
Apr 30, 2007 7.633 7.659 7.308 7.308 99,476 -0.29(-3.87%)
Apr 27, 2007 7.597 7.659 7.540 7.602 43,401 -0.02(-0.20%)
Apr 26, 2007 7.632 7.638 7.613 7.618 53,749 -0.01(-0.10%)
Apr 25, 2007 7.618 7.654 7.597 7.626 34,360 -0.01(-0.17%)
Apr 24, 2007 7.602 7.659 7.602 7.638 4,779 +0.00(+0.00%)
Apr 23, 2007 7.690 7.690 7.638 7.638 67,415 -0.01(-0.13%)
Apr 20, 2007 7.690 7.720 7.644 7.649 34,019 -0.01(-0.07%)
Apr 19, 2007 7.535 7.664 7.535 7.654 483,448 +0.11(+1.51%)
Apr 18, 2007 7.561 7.675 7.525 7.540 40,998 -0.06(-0.81%)
Apr 17, 2007 7.711 7.742 7.478 7.602 48,623 -0.09(-1.21%)
Apr 16, 2007 7.690 7.829 7.618 7.695 48,303 +0.06(+0.74%)
Apr 13, 2007 7.489 7.649 7.489 7.638 25,527 +0.12(+1.65%)
Apr 12, 2007 7.396 7.515 7.396 7.515 35,290 +0.01(+0.07%)
Apr 11, 2007 7.638 7.638 7.344 7.509 56,985 -0.15(-2.02%)
Apr 10, 2007 7.644 7.711 7.582 7.664 90,474 -0.01(-0.07%)
Apr 09, 2007 7.718 7.737 7.644 7.669 28,307 -0.05(-0.67%)
Apr 05, 2007 7.706 7.747 7.690 7.721 31,454 -0.01(-0.07%)
Apr 04, 2007 7.835 7.835 7.685 7.726 25,761 -0.09(-1.19%)
Apr 03, 2007 7.664 7.876 7.638 7.819 53,385 +0.19(+2.43%)
Apr 02, 2007 7.571 7.633 7.448 7.633 44,180 +0.04(+0.48%)
Mar 30, 2007 7.773 7.773 7.566 7.597 19,856 -0.14(-1.80%)
Mar 29, 2007 7.716 7.737 7.608 7.737 45,964 +0.03(+0.40%)
Mar 28, 2007 7.819 7.819 7.685 7.706 24,260 -0.06(-0.73%)
Mar 27, 2007 7.860 7.943 7.762 7.762 24,136 -0.15(-1.96%)
Mar 26, 2007 7.943 7.995 7.876 7.917 15,773 -0.08(-0.97%)
Mar 23, 2007 8.082 8.082 7.747 7.995 44,680 -0.06(-0.71%)
Mar 22, 2007 8.000 8.118 7.984 8.051 18,960 +0.00(+0.00%)
Mar 21, 2007 8.124 8.124 7.948 8.051 37,414 -0.05(-0.64%)
Mar 20, 2007 8.046 8.103 8.015 8.103 48,694 +0.03(+0.38%)
Mar 19, 2007 8.010 8.072 8.000 8.072 15,589 +0.06(+0.71%)
Mar 16, 2007 7.953 8.015 7.948 8.015 28,433 +0.05(+0.65%)
Mar 15, 2007 7.958 8.026 7.958 7.964 35,563 -0.06(-0.77%)
Mar 14, 2007 8.046 8.067 8.000 8.026 53,730 +0.02(+0.19%)
Mar 13, 2007 8.103 8.098 8.010 8.010 16,407 -0.09(-1.15%)
Mar 12, 2007 8.129 8.149 8.088 8.103 23,231 +0.09(+1.09%)
Mar 09, 2007 8.041 8.072 7.958 8.015 57,402 -0.05(-0.58%)
Mar 08, 2007 8.413 8.413 7.964 8.062 60,938 -0.30(-3.64%)
Mar 07, 2007 8.413 8.413 8.268 8.366 51,097 -0.05(-0.55%)
Mar 06, 2007 8.180 8.500 8.165 8.413 170,247 +0.27(+3.30%)
Mar 05, 2007 7.860 8.217 7.690 8.144 183,905 +0.29(+3.75%)
Mar 02, 2007 7.793 7.907 7.747 7.850 29,437 -0.02(-0.26%)
Mar 01, 2007 8.113 8.113 7.829 7.871 31,657 -0.27(-3.36%)
Feb 28, 2007 8.258 8.309 8.139 8.144 83,129 -0.19(-2.29%)
Feb 27, 2007 8.609 8.619 8.273 8.335 26,377 -0.29(-3.32%)
Feb 26, 2007 8.438 8.622 8.402 8.622 34,657 +0.23(+2.74%)
Feb 23, 2007 8.232 8.402 8.232 8.392 31,975 +0.15(+1.82%)
Feb 22, 2007 8.206 8.242 8.144 8.242 14,973 +0.07(+0.82%)
Feb 21, 2007 8.088 8.232 8.077 8.175 54,503 +0.04(+0.51%)
Feb 20, 2007 8.155 8.165 8.044 8.134 54,763 +0.03(+0.32%)
Feb 16, 2007 8.041 8.232 7.969 8.108 47,646 +0.08(+1.03%)
Feb 15, 2007 8.206 8.278 8.026 8.026 27,106 -0.21(-2.57%)
Feb 14, 2007 8.211 8.273 8.201 8.237 18,984 +0.00(+0.00%)
Feb 13, 2007 8.242 8.253 8.180 8.237 18,340 +0.03(+0.31%)
Feb 12, 2007 8.155 8.217 8.149 8.211 30,150 +0.06(+0.76%)
Feb 09, 2007 8.186 8.222 8.051 8.149 60,110 -0.03(-0.38%)
Feb 08, 2007 8.191 8.191 8.103 8.180 23,849 -0.04(-0.50%)
Feb 07, 2007 8.253 8.253 8.139 8.222 69,476 -0.03(-0.38%)
Feb 06, 2007 8.144 8.253 8.118 8.253 26,842 +0.11(+1.39%)
Feb 05, 2007 8.093 8.139 8.057 8.139 41,814 +0.11(+1.41%)
Feb 02, 2007 7.984 8.156 7.984 8.026 66,508 -0.17(-2.02%)
Feb 01, 2007 8.186 8.227 8.139 8.191 32,950 +0.02(+0.19%)
Jan 31, 2007 7.989 8.175 7.989 8.175 28,854 +0.15(+1.93%)
Jan 30, 2007 8.072 8.113 7.948 8.020 20,510 -0.08(-1.02%)
Jan 29, 2007 8.247 8.247 8.062 8.103 20,941 -0.13(-1.57%)
Jan 26, 2007 8.098 8.232 8.062 8.232 37,468 +0.17(+2.05%)
Jan 25, 2007 7.974 8.144 7.917 8.067 53,833 +0.14(+1.82%)
Jan 24, 2007 7.845 7.995 7.742 7.922 58,936 +0.06(+0.72%)
Jan 23, 2007 8.299 8.299 7.824 7.866 114,810 -0.24(-2.93%)
Jan 22, 2007 8.253 8.330 8.057 8.103 94,541 -0.36(-4.21%)
Jan 19, 2007 8.480 8.516 8.387 8.459 31,427 +0.01(+0.06%)
Jan 18, 2007 8.418 8.454 8.361 8.454 39,855 +0.08(+0.92%)
Jan 17, 2007 8.268 8.377 8.258 8.377 29,989 +0.06(+0.68%)
Jan 16, 2007 8.232 8.356 8.232 8.320 26,813 +0.06(+0.75%)
Jan 12, 2007 8.227 8.289 8.222 8.258 49,934 -0.02(-0.25%)
Jan 11, 2007 8.295 8.304 8.258 8.278 28,991 +0.00(+0.00%)
Jan 10, 2007 8.258 8.315 8.258 8.278 20,357 +0.02(+0.19%)
Jan 09, 2007 8.284 8.320 8.258 8.263 24,606 -0.02(-0.19%)
Jan 08, 2007 8.258 8.434 8.258 8.278 81,383 -0.01(-0.12%)
Jan 05, 2007 8.521 8.521 8.284 8.289 51,459 -0.31(-3.60%)
Jan 04, 2007 8.717 8.717 8.335 8.598 53,377 -0.14(-1.59%)
Jan 03, 2007 8.511 8.743 8.453 8.738 40,640 +0.30(+3.61%)
Dec 29, 2006 8.660 8.707 8.180 8.433 290,139 -0.28(-3.20%)
Dec 28, 2006 9.042 9.084 8.712 8.712 97,616 -0.28(-3.16%)
Dec 27, 2006 8.898 9.047 8.893 8.996 45,685 +0.07(+0.75%)
Dec 26, 2006 9.078 9.078 8.893 8.929 20,596 -0.20(-2.20%)
Dec 22, 2006 9.182 9.440 9.120 9.130 46,204 -0.26(-2.75%)
Dec 21, 2006 9.269 9.388 9.244 9.388 29,813 +0.08(+0.89%)
Dec 20, 2006 9.440 9.440 9.254 9.306 77,831 -0.12(-1.31%)
Dec 19, 2006 9.543 9.548 9.326 9.429 41,839 -0.12(-1.27%)
Dec 18, 2006 9.628 9.677 9.551 9.551 18,187 -0.12(-1.25%)
Dec 15, 2006 9.595 9.703 9.538 9.672 75,417 +0.09(+0.92%)
Dec 14, 2006 9.553 9.626 9.502 9.584 23,173 +0.03(+0.27%)
Dec 13, 2006 9.677 9.698 9.558 9.558 28,086 -0.10(-1.02%)
Dec 12, 2006 9.424 9.662 9.424 9.656 65,952 +0.20(+2.13%)
Dec 11, 2006 9.466 9.491 9.450 9.455 27,081 +0.02(+0.16%)
Dec 08, 2006 9.357 9.496 9.352 9.440 17,943 +0.02(+0.22%)
Dec 07, 2006 9.445 9.507 9.419 9.419 25,407 +0.00(+0.00%)
Dec 06, 2006 9.228 9.455 9.228 9.419 49,971 +0.19(+2.07%)
Dec 05, 2006 9.285 9.321 9.207 9.228 33,961 -0.01(-0.11%)
Dec 04, 2006 9.223 9.275 9.151 9.238 52,440 +0.03(+0.28%)
Dec 01, 2006 9.037 9.213 9.006 9.213 42,194 +0.08(+0.85%)
Nov 30, 2006 9.084 9.140 9.063 9.135 21,313 +0.03(+0.28%)
Nov 29, 2006 9.084 9.146 9.058 9.109 32,330 +0.01(+0.06%)
Nov 28, 2006 8.991 9.171 8.970 9.104 71,385 +0.19(+2.14%)
Nov 27, 2006 8.924 9.017 8.784 8.913 73,567 -0.06(-0.63%)
Nov 24, 2006 8.867 8.970 8.805 8.970 10,239 +0.07(+0.75%)
Nov 22, 2006 8.929 9.037 8.867 8.903 10,207 -0.04(-0.40%)
Nov 21, 2006 8.826 9.068 8.805 8.939 98,179 +0.14(+1.58%)
Nov 20, 2006 8.727 8.841 8.686 8.800 46,462 +0.13(+1.55%)
Nov 17, 2006 8.500 8.697 8.392 8.666 69,693 +0.16(+1.88%)
Nov 16, 2006 8.382 8.511 8.309 8.506 87,438 +0.12(+1.42%)
Nov 15, 2006 8.402 8.438 8.366 8.387 58,752 -0.12(-1.40%)
Nov 14, 2006 8.299 8.506 8.299 8.506 67,430 +0.10(+1.23%)
Nov 13, 2006 8.418 8.418 8.346 8.402 50,064 -0.03(-0.37%)
Nov 10, 2006 8.516 8.516 8.361 8.433 35,842 -0.07(-0.79%)
Nov 09, 2006 8.506 8.511 8.433 8.500 26,872 +0.01(+0.12%)
Nov 08, 2006 8.428 8.490 8.361 8.490 38,755 +0.06(+0.67%)
Nov 07, 2006 8.382 8.511 8.382 8.433 12,565 +0.08(+0.93%)
Nov 06, 2006 8.356 8.490 8.346 8.356 34,279 +0.03(+0.31%)
Nov 03, 2006 8.258 8.392 8.258 8.330 31,524 +0.07(+0.81%)
Nov 02, 2006 8.330 8.454 8.258 8.263 28,125 -0.10(-1.23%)
Nov 01, 2006 8.526 8.526 8.366 8.366 36,408 -0.16(-1.88%)
Oct 31, 2006 8.449 8.526 8.423 8.526 52,858 +0.06(+0.67%)
Oct 30, 2006 8.444 8.469 8.413 8.469 12,741 +0.05(+0.55%)
Oct 27, 2006 8.464 8.475 8.356 8.423 34,447 -0.06(-0.67%)
Oct 26, 2006 8.413 8.506 8.330 8.480 47,677 +0.08(+0.92%)
Oct 25, 2006 8.304 8.407 8.258 8.402 49,051 +0.12(+1.43%)
Oct 24, 2006 8.258 8.294 8.093 8.284 44,585 +0.02(+0.19%)
Oct 23, 2006 8.459 8.459 8.263 8.268 85,229 -0.18(-2.08%)
Oct 20, 2006 8.438 8.444 8.263 8.444 40,646 +0.05(+0.61%)
Oct 19, 2006 8.547 8.562 8.377 8.392 55,276 -0.15(-1.75%)
Oct 18, 2006 8.506 8.542 8.423 8.542 78,013 +0.04(+0.49%)
Oct 17, 2006 8.340 8.506 8.335 8.500 104,866 +0.14(+1.73%)
Oct 16, 2006 8.247 8.382 8.247 8.356 31,167 +0.08(+1.00%)
Oct 13, 2006 8.377 8.377 8.242 8.273 29,534 -0.13(-1.54%)
Oct 12, 2006 8.309 8.402 8.227 8.402 66,210 +0.12(+1.50%)
Oct 11, 2006 8.227 8.329 8.217 8.278 34,924 +0.05(+0.56%)
Oct 10, 2006 8.057 8.407 8.046 8.232 115,798 +0.20(+2.51%)
Oct 09, 2006 8.015 8.067 7.948 8.031 36,284 +0.03(+0.39%)
Oct 06, 2006 7.860 8.098 7.860 8.000 46,873 +0.09(+1.17%)
Oct 05, 2006 7.922 7.938 7.855 7.907 55,206 -0.04(-0.45%)
Oct 04, 2006 7.943 8.046 7.897 7.943 25,081 -0.03(-0.32%)
Oct 03, 2006 7.871 8.407 7.871 7.969 68,271 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.