Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.751 6.812 6.709 6.746 76,146 -0.01(-0.15%)
Oct 30, 2002 6.606 6.993 6.606 6.756 103,078 +0.26(+4.05%)
Oct 29, 2002 6.586 6.653 6.348 6.493 130,978 +0.02(+0.32%)
Oct 28, 2002 7.158 7.296 6.457 6.472 100,171 -0.68(-9.52%)
Oct 25, 2002 7.422 7.422 7.045 7.153 48,946 -0.16(-2.19%)
Oct 24, 2002 7.515 7.515 7.246 7.313 9,106 -0.06(-0.77%)
Oct 23, 2002 7.205 7.473 6.952 7.370 57,157 -0.02(-0.26%)
Oct 22, 2002 7.540 7.566 7.226 7.389 11,625 -0.28(-3.64%)
Oct 21, 2002 7.669 7.742 7.504 7.668 8,331 +0.01(+0.12%)
Oct 18, 2002 7.639 7.700 7.520 7.659 15,500 +0.07(+0.95%)
Oct 17, 2002 7.370 7.587 7.370 7.587 26,157 +0.40(+5.53%)
Oct 16, 2002 7.055 7.355 7.055 7.189 14,624 -0.18(-2.45%)
Oct 15, 2002 6.916 7.370 6.864 7.370 23,056 +0.39(+5.54%)
Oct 14, 2002 6.849 7.035 6.709 6.983 22,088 +0.23(+3.36%)
Oct 11, 2002 6.642 6.962 6.400 6.756 42,820 +0.30(+4.72%)
Oct 10, 2002 7.174 7.174 6.389 6.451 187,749 -0.62(-8.76%)
Oct 09, 2002 7.478 7.478 7.066 7.071 21,119 -0.18(-2.48%)
Oct 08, 2002 7.097 7.375 7.035 7.250 43,788 +0.16(+2.24%)
Oct 07, 2002 7.081 7.226 7.081 7.091 55,633 -0.01(-0.07%)
Oct 04, 2002 7.153 7.174 7.097 7.097 116,102 -0.05(-0.72%)
Oct 03, 2002 7.226 7.226 7.148 7.148 26,352 -0.07(-1.00%)
Oct 02, 2002 7.303 7.303 7.174 7.220 80,021 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.