Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.713	9.904	9.682	9.832	48,210	-0.07(-0.68%)
Feb 25, 2005	9.713	9.899	9.626	9.899	80,298	+0.04(+0.42%)
Feb 24, 2005	9.610	9.909	9.610	9.858	34,922	+0.16(+1.65%)
Feb 23, 2005	9.527	9.775	9.471	9.698	255,492	+0.04(+0.43%)
Feb 22, 2005	9.677	9.878	9.383	9.656	98,745	-0.21(-2.14%)
Feb 18, 2005	9.760	9.894	9.662	9.868	50,581	+0.25(+2.63%)
Feb 17, 2005	9.682	9.729	9.527	9.615	68,271	-0.04(-0.45%)
Feb 16, 2005	9.548	9.682	9.455	9.659	55,815	+0.09(+0.89%)
Feb 15, 2005	9.507	9.610	9.471	9.574	56,328	+0.07(+0.71%)
Feb 14, 2005	9.352	9.517	9.352	9.507	38,321	-0.02(-0.16%)
Feb 11, 2005	9.290	9.538	9.290	9.522	33,926	+0.18(+1.93%)
Feb 10, 2005	9.295	9.378	9.192	9.342	24,058	-0.05(-0.55%)
Feb 09, 2005	9.595	9.595	9.393	9.393	61,494	-0.12(-1.30%)
Feb 08, 2005	9.393	9.517	9.378	9.517	99,452	+0.11(+1.15%)
Feb 07, 2005	9.336	9.543	9.336	9.409	65,014	-0.03(-0.27%)
Feb 04, 2005	9.383	9.557	9.373	9.435	43,263	-0.07(-0.68%)
Feb 03, 2005	9.584	9.672	9.357	9.500	53,660	-0.21(-2.15%)
Feb 02, 2005	9.693	9.734	9.558	9.708	35,234	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.