Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.823 7.096 6.735 7.096 80,989 +0.27(+4.00%)
May 29, 2003 6.756 7.097 6.529 6.823 124,197 -0.03(-0.45%)
May 28, 2003 6.451 6.916 6.451 6.854 77,889 +0.33(+5.06%)
May 27, 2003 6.193 6.524 6.193 6.524 22,669 +0.29(+4.71%)
May 23, 2003 6.193 6.338 6.193 6.230 34,101 +0.02(+0.34%)
May 22, 2003 6.126 6.276 6.126 6.209 31,388 +0.00(+0.00%)
May 21, 2003 6.126 6.229 6.064 6.209 42,626 +0.03(+0.42%)
May 20, 2003 6.080 6.193 6.080 6.183 33,713 +0.05(+0.84%)
May 19, 2003 6.235 6.235 6.095 6.131 48,826 +0.02(+0.25%)
May 16, 2003 6.142 6.291 6.085 6.116 86,027 -0.18(-2.79%)
May 15, 2003 6.095 6.317 6.033 6.291 120,322 +0.27(+4.55%)
May 14, 2003 5.977 6.116 5.884 6.018 111,022 -0.10(-1.69%)
May 13, 2003 6.178 6.353 5.987 6.121 72,270 -0.06(-0.92%)
May 12, 2003 6.137 6.348 6.126 6.178 40,882 +0.04(+0.67%)
May 09, 2003 6.100 6.260 5.935 6.137 53,282 +0.07(+1.11%)
May 08, 2003 6.193 6.193 6.064 6.069 52,895 -0.10(-1.67%)
May 07, 2003 6.183 6.214 6.090 6.173 43,401 +0.04(+0.59%)
May 06, 2003 6.245 6.312 6.039 6.137 46,501 -0.08(-1.25%)
May 05, 2003 6.457 6.529 6.173 6.214 106,371 -0.20(-3.06%)
May 02, 2003 6.235 6.477 6.235 6.410 61,226 +0.17(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.