Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.28 +0.18 (+1.30%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.913 8.944 8.719 8.881 75,214 +0.01(+0.12%)
May 30, 2006 8.970 9.101 8.746 8.871 73,605 -0.20(-2.25%)
May 26, 2006 9.326 9.378 9.049 9.075 50,426 -0.01(-0.06%)
May 25, 2006 9.237 9.321 8.845 9.080 67,268 -0.04(-0.40%)
May 24, 2006 8.725 9.206 8.636 9.117 51,482 +0.40(+4.62%)
May 23, 2006 9.226 9.268 8.714 8.714 47,315 -0.40(-4.42%)
May 22, 2006 8.756 9.268 8.735 9.117 73,802 +0.34(+3.87%)
May 19, 2006 8.625 9.007 8.625 8.777 61,544 +0.10(+1.21%)
May 18, 2006 8.845 8.871 8.631 8.672 131,737 -0.09(-1.07%)
May 17, 2006 8.793 8.892 8.735 8.766 82,248 -0.10(-1.18%)
May 16, 2006 8.976 9.070 8.850 8.871 81,089 -0.04(-0.41%)
May 15, 2006 9.054 9.179 8.772 8.908 99,182 -0.15(-1.62%)
May 12, 2006 9.321 9.321 9.017 9.054 51,790 -0.25(-2.70%)
May 11, 2006 9.551 9.551 9.273 9.305 77,879 -0.30(-3.10%)
May 10, 2006 9.718 9.718 9.462 9.603 58,194 -0.15(-1.55%)
May 09, 2006 9.833 9.833 9.718 9.754 21,142 -0.07(-0.74%)
May 08, 2006 9.833 9.896 9.781 9.828 31,129 -0.09(-0.95%)
May 05, 2006 9.880 9.927 9.739 9.922 23,284 +0.14(+1.44%)
May 04, 2006 9.598 9.781 9.592 9.781 56,716 +0.17(+1.74%)
May 03, 2006 9.781 9.890 9.571 9.613 32,226 -0.22(-2.28%)
May 02, 2006 9.592 9.838 9.592 9.838 38,016 +0.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.