Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.988	8.712	7.988	8.582	131,949	+0.56(+6.99%)
Jun 27, 2014	7.825	8.091	7.819	8.021	2,282,737	+0.12(+1.49%)
Jun 26, 2014	7.864	8.014	7.812	7.904	61,515	-0.01(-0.16%)
Jun 25, 2014	7.988	8.151	7.845	7.917	119,276	-0.08(-0.98%)
Jun 24, 2014	7.825	8.334	7.825	7.995	134,677	+0.12(+1.57%)
Jun 23, 2014	7.995	8.034	7.747	7.871	130,083	-0.11(-1.39%)
Jun 20, 2014	8.321	8.373	7.930	7.982	169,315	-0.26(-3.16%)
Jun 19, 2014	8.432	8.562	8.145	8.243	102,856	-0.25(-2.92%)
Jun 18, 2014	8.627	8.627	8.425	8.491	54,346	-0.19(-2.18%)
Jun 17, 2014	8.471	8.862	8.367	8.680	59,363	+0.18(+2.15%)
Jun 16, 2014	8.380	8.667	8.341	8.497	73,085	+0.13(+1.56%)
Jun 13, 2014	8.562	8.588	8.314	8.367	60,156	-0.13(-1.54%)
Jun 12, 2014	8.641	8.654	8.477	8.497	60,690	-0.12(-1.44%)
Jun 11, 2014	9.032	9.038	8.582	8.621	59,288	-0.32(-3.57%)
Jun 10, 2014	9.058	9.071	8.927	8.940	38,652	-0.15(-1.65%)
Jun 06, 2014	8.954	9.117	8.777	9.090	47,163	+0.21(+2.35%)
Jun 05, 2014	8.477	8.967	8.477	8.882	56,111	+0.38(+4.53%)
Jun 04, 2014	8.477	8.549	8.477	8.497	35,455	-0.03(-0.31%)
Jun 03, 2014	8.712	8.751	8.477	8.523	79,972	-0.26(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.