Indicators

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.102	7.200	7.045	7.107	36,509	+0.06(+0.88%)
Sep 27, 2002	7.432	7.669	6.451	7.045	30,225	-0.52(-6.89%)
Sep 26, 2002	7.509	7.710	7.158	7.566	21,119	+0.17(+2.30%)
Sep 25, 2002	7.097	7.499	7.097	7.396	18,955	+0.26(+3.62%)
Sep 24, 2002	7.045	7.231	7.045	7.138	12,681	-0.15(-2.05%)
Sep 23, 2002	7.380	7.380	7.019	7.287	103,078	-0.00(-0.01%)
Sep 20, 2002	7.199	7.292	7.081	7.288	74,789	+0.03(+0.36%)
Sep 19, 2002	7.226	7.308	7.215	7.262	70,720	+0.04(+0.50%)
Sep 18, 2002	7.226	7.329	7.226	7.226	18,600	-0.00(-0.01%)
Sep 17, 2002	7.535	7.623	7.226	7.226	25,575	-0.31(-4.10%)
Sep 16, 2002	7.489	7.742	7.489	7.535	34,682	-0.20(-2.60%)
Sep 13, 2002	7.432	7.742	7.422	7.737	36,096	+0.06(+0.75%)
Sep 12, 2002	7.380	7.679	7.355	7.679	46,098	+0.16(+2.12%)
Sep 11, 2002	7.587	7.587	7.438	7.520	28,675	-0.01(-0.07%)
Sep 10, 2002	7.669	7.669	7.458	7.525	32,163	-0.14(-1.82%)
Sep 09, 2002	7.262	7.664	7.262	7.664	8,525	+0.16(+2.13%)
Sep 06, 2002	7.200	7.504	7.200	7.504	48,826	+0.28(+3.85%)
Sep 05, 2002	7.561	7.561	7.184	7.226	38,751	-0.33(-4.36%)
Sep 04, 2002	7.307	7.556	7.277	7.556	23,758	+0.33(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.