Indicators

Bassett Furniture (NQ: BSET )

14.19 +0.15 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.334	7.334	6.921	6.973	19,569	-0.36(-4.93%)
Nov 27, 2002	6.968	7.391	6.968	7.334	64,133	+0.24(+3.35%)
Nov 26, 2002	6.968	7.189	6.968	7.097	40,688	-0.19(-2.62%)
Nov 25, 2002	7.122	7.349	6.942	7.288	23,056	-0.00(-0.06%)
Nov 22, 2002	7.231	7.303	7.122	7.292	53,864	-0.09(-1.26%)
Nov 21, 2002	6.787	7.406	6.787	7.386	52,120	+0.17(+2.29%)
Nov 20, 2002	7.019	7.220	6.993	7.220	12,787	+0.21(+2.94%)
Nov 19, 2002	6.869	7.019	6.869	7.014	12,981	+0.25(+3.73%)
Nov 18, 2002	6.833	6.957	6.720	6.762	49,407	-0.18(-2.59%)
Nov 15, 2002	7.210	7.210	6.942	6.942	20,925	-0.08(-1.10%)
Nov 14, 2002	7.035	7.215	6.715	7.019	20,731	+0.22(+3.18%)
Nov 13, 2002	7.355	7.355	6.803	6.803	17,438	-0.40(-5.51%)
Nov 12, 2002	7.097	7.303	7.097	7.200	30,613	+0.03(+0.35%)
Nov 11, 2002	7.401	7.406	7.076	7.174	12,981	-0.05(-0.71%)
Nov 08, 2002	7.458	7.458	7.066	7.226	27,125	+0.03(+0.43%)
Nov 07, 2002	7.654	7.710	7.195	7.195	47,663	-0.36(-4.72%)
Nov 06, 2002	7.329	7.613	7.329	7.551	27,707	+0.04(+0.55%)
Nov 05, 2002	7.349	7.509	7.293	7.509	33,519	+0.10(+1.40%)
Nov 04, 2002	7.220	7.406	7.102	7.406	19,956	+0.24(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.