Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.461 7.548 7.378 7.388 93,613 -0.07(-0.97%)
Dec 30, 2002 7.130 7.548 7.130 7.461 51,167 +0.21(+2.92%)
Dec 27, 2002 7.683 7.683 7.223 7.249 30,816 -0.06(-0.78%)
Dec 26, 2002 7.254 7.388 7.223 7.306 13,373 -0.08(-1.12%)
Dec 24, 2002 7.285 7.388 7.280 7.388 4,070 +0.11(+1.49%)
Dec 23, 2002 7.275 7.285 6.893 7.280 40,701 +0.36(+5.22%)
Dec 20, 2002 7.275 7.275 6.893 6.919 107,955 -0.19(-2.61%)
Dec 19, 2002 7.182 7.254 7.105 7.105 15,699 -0.12(-1.64%)
Dec 18, 2002 7.151 7.275 7.146 7.223 35,274 -0.05(-0.71%)
Dec 17, 2002 7.352 7.378 7.223 7.275 24,227 -0.08(-1.05%)
Dec 16, 2002 7.481 7.481 7.301 7.352 57,175 +0.08(+1.06%)
Dec 13, 2002 7.275 7.507 7.017 7.275 87,217 -0.05(-0.70%)
Dec 12, 2002 7.244 7.327 7.198 7.327 106,017 +0.10(+1.43%)
Dec 11, 2002 7.223 7.275 7.151 7.223 75,976 +0.03(+0.43%)
Dec 10, 2002 7.043 7.223 7.022 7.192 52,718 +0.14(+2.05%)
Dec 09, 2002 7.244 7.321 7.043 7.048 24,614 -0.12(-1.66%)
Dec 06, 2002 7.249 7.254 7.043 7.167 14,536 -0.05(-0.71%)
Dec 05, 2002 7.074 7.228 7.022 7.218 20,350 -0.01(-0.07%)
Dec 04, 2002 7.022 7.280 7.017 7.223 23,064 +0.13(+1.82%)
Dec 03, 2002 7.048 7.280 7.022 7.094 13,179 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.