Indicators

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.425	7.817	7.404	7.486	26,746	+0.16(+2.18%)
Aug 29, 2002	7.558	7.615	7.327	7.327	145,168	-0.08(-1.11%)
Aug 28, 2002	7.791	7.791	7.404	7.409	25,002	-0.20(-2.64%)
Aug 27, 2002	7.683	7.817	7.610	7.610	48,399	-0.08(-1.01%)
Aug 26, 2002	7.017	7.688	7.017	7.688	53,880	+0.08(+1.09%)
Aug 23, 2002	7.610	7.713	7.507	7.605	26,010	-0.11(-1.47%)
Aug 22, 2002	7.610	7.739	7.610	7.719	13,179	+0.07(+0.94%)
Aug 21, 2002	7.564	7.739	7.564	7.646	23,645	+0.04(+0.47%)
Aug 20, 2002	7.574	7.739	7.533	7.610	37,462	+0.18(+2.44%)
Aug 16, 2002	7.254	7.481	7.254	7.429	7,171	+0.15(+2.05%)
Aug 15, 2002	7.693	7.693	7.120	7.280	23,645	-0.20(-2.62%)
Aug 14, 2002	7.724	7.724	7.099	7.476	18,994	+0.25(+3.50%)
Aug 13, 2002	7.559	7.703	7.110	7.223	103,110	-0.46(-6.04%)
Aug 12, 2002	7.610	7.739	7.539	7.688	32,941	+0.01(+0.07%)
Aug 07, 2002	7.734	7.734	7.363	7.683	21,513	-0.06(-0.73%)
Aug 06, 2002	7.337	7.765	7.332	7.739	4,031,383	+0.41(+5.56%)
Aug 05, 2002	7.481	7.543	7.327	7.332	1,337,334	+0.01(+0.07%)
Aug 02, 2002	7.868	7.868	7.301	7.327	15,311	-0.41(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.