Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.12 10.22 10.04 10.08 63,883 +0.02(+0.15%)
May 27, 2005 10.01 10.11 9.987 10.06 48,159 +0.07(+0.72%)
May 26, 2005 10.01 10.01 9.920 9.992 26,784 +0.08(+0.83%)
May 25, 2005 9.987 10.01 9.858 9.909 38,239 +0.01(+0.10%)
May 24, 2005 9.780 10.03 9.780 9.899 37,976 +0.12(+1.21%)
May 23, 2005 10.01 10.21 9.780 9.780 144,375 +0.05(+0.53%)
May 20, 2005 9.445 9.729 9.414 9.729 27,877 +0.10(+1.07%)
May 19, 2005 9.651 9.894 9.600 9.626 24,771 -0.13(-1.32%)
May 18, 2005 9.414 9.755 9.414 9.755 41,657 +0.40(+4.25%)
May 17, 2005 9.347 9.512 9.326 9.357 27,724 -0.13(-1.41%)
May 16, 2005 9.295 9.517 9.295 9.491 46,421 +0.11(+1.16%)
May 13, 2005 9.491 9.491 9.383 9.383 50,824 -0.11(-1.14%)
May 12, 2005 9.724 9.749 9.424 9.491 41,603 -0.23(-2.39%)
May 11, 2005 9.827 9.827 9.553 9.724 41,789 +0.10(+1.02%)
May 10, 2005 9.806 9.806 9.553 9.626 84,000 -0.21(-2.10%)
May 09, 2005 9.956 9.956 9.760 9.832 80,242 -0.08(-0.83%)
May 06, 2005 9.961 9.966 9.775 9.915 71,123 +0.06(+0.63%)
May 05, 2005 9.816 9.966 9.755 9.853 88,575 -0.08(-0.83%)
May 04, 2005 9.935 10.03 9.724 9.935 162,665 +0.03(+0.26%)
May 03, 2005 9.884 9.987 9.853 9.909 214,852 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.