Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.043 9.043 8.889 8.960 0 -0.07(-0.78%)
Apr 29, 2013 8.743 9.120 8.730 9.031 21,650 +0.29(+3.36%)
Apr 26, 2013 8.590 8.788 8.590 8.737 41,644 +0.09(+1.03%)
Apr 25, 2013 8.545 8.737 8.502 8.647 33,728 +0.15(+1.73%)
Apr 24, 2013 8.449 8.941 8.392 8.500 46,443 +0.07(+0.83%)
Apr 23, 2013 8.322 8.456 8.309 8.430 45,909 +0.17(+2.09%)
Apr 22, 2013 8.500 8.590 8.092 8.258 65,323 -0.26(-3.00%)
Apr 19, 2013 8.143 8.603 8.143 8.513 58,329 +0.52(+6.47%)
Apr 18, 2013 8.852 8.919 7.890 7.996 73,235 -0.82(-9.34%)
Apr 17, 2013 9.260 9.260 8.820 8.820 43,208 -0.65(-6.82%)
Apr 16, 2013 9.241 9.554 9.152 9.465 38,488 +0.31(+3.42%)
Apr 15, 2013 9.746 9.874 8.992 9.152 89,313 -0.68(-6.89%)
Apr 12, 2013 9.548 10.03 9.535 9.829 62,722 +0.23(+2.40%)
Apr 11, 2013 9.752 9.829 9.567 9.599 35,881 -0.10(-1.05%)
Apr 10, 2013 9.612 9.810 9.612 9.701 24,935 +0.11(+1.20%)
Apr 09, 2013 9.612 9.688 9.554 9.586 31,622 -0.04(-0.40%)
Apr 08, 2013 9.727 9.810 9.541 9.624 42,267 -0.10(-0.99%)
Apr 05, 2013 9.580 9.931 9.407 9.720 56,130 -0.02(-0.20%)
Apr 04, 2013 9.676 9.918 9.580 9.739 49,988 +0.08(+0.79%)
Apr 03, 2013 10.05 10.19 9.637 9.663 72,762 -0.34(-3.45%)
Apr 02, 2013 10.21 10.25 9.950 10.01 38,579 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.