Indicators

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.26	19.41	18.87	18.99	93,702	-0.20(-1.05%)
May 28, 2015	19.34	19.42	19.05	19.19	74,775	-0.23(-1.21%)
May 27, 2015	18.99	19.43	18.99	19.43	75,152	+0.35(+1.83%)
May 26, 2015	18.78	19.13	18.69	19.08	117,246	+0.09(+0.49%)
May 22, 2015	19.06	18.98	18.98	18.98	77,657	+0.02(+0.11%)
May 21, 2015	18.76	19.08	18.64	18.96	67,614	+0.01(+0.04%)
May 20, 2015	18.70	19.20	18.59	18.96	80,097	+0.26(+1.40%)
May 19, 2015	18.75	18.88	18.50	18.70	77,732	-0.03(-0.14%)
May 18, 2015	18.53	18.78	18.08	18.72	106,686	+0.06(+0.32%)
May 15, 2015	18.75	18.81	16.76	18.66	82,494	+0.07(+0.40%)
May 14, 2015	18.62	18.75	18.22	18.59	86,662	+0.08(+0.43%)
May 13, 2015	18.52	18.80	18.33	18.51	56,998	+0.07(+0.40%)
May 12, 2015	18.44	18.86	18.15	18.43	85,274	-0.02(-0.11%)
May 11, 2015	17.73	18.83	17.73	18.45	97,939	+0.55(+3.10%)
May 08, 2015	18.32	18.61	17.62	17.90	61,786	-0.33(-1.79%)
May 07, 2015	17.84	18.30	17.69	18.23	61,067	+0.39(+2.17%)
May 06, 2015	17.71	17.98	17.03	17.84	79,550	+0.25(+1.44%)
May 05, 2015	18.37	18.41	17.54	17.59	100,280	-1.01(-5.42%)
May 04, 2015	18.47	19.03	18.46	18.59	56,526	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.