Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.25	14.72	14.19	14.71	94,679	+0.26(+1.80%)
Feb 25, 2022	14.08	14.50	14.18	14.45	100,417	+0.41(+2.93%)
Feb 24, 2022	13.50	14.05	13.36	14.04	90,616	+0.39(+2.89%)
Feb 23, 2022	13.72	14.01	13.52	13.65	146,383	-0.02(-0.12%)
Feb 22, 2022	13.56	13.77	13.33	13.67	100,215	+0.01(+0.06%)
Feb 18, 2022				13.66	0	-0.07(-0.49%)
Feb 17, 2022	13.83	14.06	13.61	13.72	64,646	-0.25(-1.80%)
Feb 16, 2022	13.92	14.12	13.69	13.98	72,433	-0.08(-0.60%)
Feb 15, 2022	14.01	14.21	13.78	14.06	77,364	+0.18(+1.33%)
Feb 14, 2022	14.29	14.38	13.83	13.88	68,171	-0.46(-3.22%)
Feb 11, 2022	14.33	14.80	14.20	14.34	56,145	-0.04(-0.29%)
Feb 10, 2022	14.55	14.68	14.00	14.38	135,765	-0.33(-2.22%)
Feb 09, 2022	14.80	15.09	14.40	14.71	98,647	-0.11(-0.73%)
Feb 08, 2022	14.94	14.94	14.28	14.81	86,400	+0.61(+4.27%)
Feb 07, 2022	14.82	14.82	14.14	14.21	166,637	-0.53(-3.61%)
Feb 04, 2022	15.32	15.58	14.70	14.74	215,068	-0.53(-3.49%)
Feb 03, 2022	14.72	15.37		15.27	110,979	+0.50(+3.38%)
Feb 02, 2022	14.95	15.01	14.44	14.77	151,442	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.