Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.10 +0.28 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.368 7.525 7.368 7.499 56,557 +0.03(+0.35%)
May 30, 2007 7.520 7.536 7.400 7.473 48,849 -0.03(-0.42%)
May 29, 2007 7.421 7.509 7.253 7.504 66,938 +0.15(+1.99%)
May 25, 2007 7.285 8.351 7.248 7.358 63,548 +0.10(+1.44%)
May 24, 2007 7.261 7.337 7.233 7.253 40,449 +0.00(+0.00%)
May 23, 2007 7.300 7.300 7.196 7.253 11,301 -0.04(-0.50%)
May 22, 2007 7.034 7.290 7.034 7.290 53,193 +0.24(+3.41%)
May 21, 2007 7.055 7.102 7.029 7.050 442,528 -0.01(-0.07%)
May 18, 2007 7.091 7.102 7.044 7.055 741,267 -0.01(-0.07%)
May 17, 2007 7.029 7.185 6.924 7.060 50,309 -0.01(-0.15%)
May 16, 2007 7.097 7.253 7.055 7.071 96,061 +0.05(+0.67%)
May 15, 2007 7.055 7.055 7.003 7.023 131,300 -0.03(-0.44%)
May 14, 2007 7.055 7.091 7.003 7.055 61,221 -0.04(-0.52%)
May 11, 2007 7.123 7.149 7.055 7.091 30,726 -0.08(-1.17%)
May 10, 2007 7.238 7.259 7.175 7.175 36,212 -0.07(-0.94%)
May 09, 2007 7.165 8.126 7.102 7.243 27,570 +0.04(+0.51%)
May 08, 2007 7.180 7.248 7.127 7.206 41,817 -0.01(-0.07%)
May 07, 2007 7.332 7.332 7.144 7.212 24,289 -0.09(-1.29%)
May 04, 2007 7.206 7.306 7.206 7.306 36,882 +0.07(+1.01%)
May 03, 2007 7.285 7.290 7.233 7.233 42,234 -0.08(-1.14%)
May 02, 2007 7.300 7.353 7.285 7.316 20,701 -0.01(-0.07%)
May 01, 2007 7.400 7.400 7.264 7.321 78,967 -0.08(-1.06%)
Apr 30, 2007 7.729 7.755 7.400 7.400 98,245 -0.30(-3.87%)
Apr 27, 2007 7.692 7.755 7.635 7.698 42,864 -0.02(-0.20%)
Apr 26, 2007 7.728 7.734 7.708 7.713 53,084 -0.01(-0.10%)
Apr 25, 2007 7.713 7.750 7.692 7.721 33,935 -0.01(-0.17%)
Apr 24, 2007 7.698 7.755 7.698 7.734 4,720 +0.00(+0.00%)
Apr 23, 2007 7.786 7.786 7.734 7.734 66,581 -0.01(-0.13%)
Apr 20, 2007 7.786 7.817 7.739 7.745 33,598 -0.01(-0.07%)
Apr 19, 2007 7.630 7.760 7.630 7.750 477,464 +0.11(+1.51%)
Apr 18, 2007 7.656 7.771 7.619 7.635 40,491 -0.06(-0.81%)
Apr 17, 2007 7.807 7.839 7.572 7.698 48,021 -0.09(-1.21%)
Apr 16, 2007 7.786 7.928 7.713 7.792 47,705 +0.06(+0.74%)
Apr 13, 2007 7.583 7.745 7.583 7.734 25,211 +0.13(+1.65%)
Apr 12, 2007 7.489 7.609 7.489 7.609 34,853 +0.01(+0.07%)
Apr 11, 2007 7.734 7.734 7.436 7.604 56,280 -0.16(-2.02%)
Apr 10, 2007 7.739 7.807 7.677 7.760 89,354 -0.01(-0.07%)
Apr 09, 2007 7.815 7.833 7.739 7.766 27,957 -0.05(-0.67%)
Apr 05, 2007 7.802 7.844 7.786 7.818 31,065 -0.01(-0.07%)
Apr 04, 2007 7.933 7.933 7.781 7.823 25,442 -0.09(-1.19%)
Apr 03, 2007 7.760 7.975 7.734 7.917 52,724 +0.19(+2.43%)
Apr 02, 2007 7.666 7.729 7.541 7.729 43,633 +0.04(+0.48%)
Mar 30, 2007 7.870 7.870 7.661 7.692 19,610 -0.14(-1.80%)
Mar 29, 2007 7.813 7.833 7.703 7.833 45,395 +0.03(+0.40%)
Mar 28, 2007 7.917 7.917 7.781 7.802 23,959 -0.06(-0.73%)
Mar 27, 2007 7.959 8.043 7.860 7.860 23,837 -0.16(-1.96%)
Mar 26, 2007 8.043 8.095 7.975 8.016 15,578 -0.08(-0.97%)
Mar 23, 2007 8.184 8.184 7.844 8.095 44,127 -0.06(-0.71%)
Mar 22, 2007 8.100 8.220 8.084 8.152 18,726 +0.00(+0.00%)
Mar 21, 2007 8.225 8.225 8.048 8.152 36,951 -0.05(-0.64%)
Mar 20, 2007 8.147 8.205 8.116 8.205 48,092 +0.03(+0.38%)
Mar 19, 2007 8.110 8.173 8.100 8.173 15,396 +0.06(+0.71%)
Mar 16, 2007 8.053 8.116 8.048 8.116 28,081 +0.05(+0.65%)
Mar 15, 2007 8.058 8.126 8.058 8.063 35,123 -0.06(-0.77%)
Mar 14, 2007 8.147 8.168 8.100 8.126 53,065 +0.02(+0.19%)
Mar 13, 2007 8.205 8.199 8.110 8.110 16,204 -0.09(-1.15%)
Mar 12, 2007 8.231 8.252 8.189 8.205 22,943 +0.09(+1.09%)
Mar 09, 2007 8.142 8.173 8.058 8.116 56,691 -0.05(-0.58%)
Mar 08, 2007 8.518 8.518 8.063 8.163 60,183 -0.31(-3.64%)
Mar 07, 2007 8.518 8.518 8.372 8.471 50,464 -0.05(-0.55%)
Mar 06, 2007 8.283 8.607 8.267 8.518 168,140 +0.27(+3.30%)
Mar 05, 2007 7.959 8.319 7.786 8.246 181,629 +0.30(+3.75%)
Mar 02, 2007 7.891 8.006 7.844 7.948 29,073 -0.02(-0.26%)
Mar 01, 2007 8.215 8.215 7.928 7.969 31,265 -0.28(-3.36%)
Feb 28, 2007 8.361 8.414 8.241 8.246 82,100 -0.19(-2.29%)
Feb 27, 2007 8.717 8.727 8.377 8.440 26,051 -0.29(-3.32%)
Feb 26, 2007 8.544 8.730 8.508 8.730 34,228 +0.23(+2.74%)
Feb 23, 2007 8.335 8.508 8.335 8.497 31,579 +0.15(+1.82%)
Feb 22, 2007 8.309 8.346 8.246 8.346 14,788 +0.07(+0.82%)
Feb 21, 2007 8.189 8.335 8.178 8.278 53,828 +0.04(+0.51%)
Feb 20, 2007 8.257 8.267 8.145 8.236 54,085 +0.03(+0.32%)
Feb 16, 2007 8.142 8.335 8.069 8.210 47,056 +0.08(+1.03%)
Feb 15, 2007 8.309 8.382 8.126 8.126 26,770 -0.21(-2.57%)
Feb 14, 2007 8.314 8.377 8.304 8.340 18,749 +0.00(+0.00%)
Feb 13, 2007 8.346 8.356 8.283 8.340 18,113 +0.03(+0.31%)
Feb 12, 2007 8.257 8.319 8.252 8.314 29,777 +0.06(+0.76%)
Feb 09, 2007 8.288 8.325 8.152 8.252 59,366 -0.03(-0.38%)
Feb 08, 2007 8.293 8.293 8.205 8.283 23,554 -0.04(-0.50%)
Feb 07, 2007 8.356 8.356 8.241 8.325 68,617 -0.03(-0.38%)
Feb 06, 2007 8.246 8.356 8.220 8.356 26,510 +0.11(+1.40%)
Feb 05, 2007 8.194 8.241 8.157 8.241 41,296 +0.11(+1.41%)
Feb 02, 2007 8.084 8.258 8.084 8.126 65,685 -0.17(-2.02%)
Feb 01, 2007 8.288 8.330 8.241 8.293 32,542 +0.02(+0.19%)
Jan 31, 2007 8.090 8.278 8.090 8.278 28,497 +0.16(+1.93%)
Jan 30, 2007 8.173 8.215 8.048 8.121 20,257 -0.08(-1.02%)
Jan 29, 2007 8.351 8.351 8.163 8.205 20,681 -0.13(-1.57%)
Jan 26, 2007 8.199 8.335 8.163 8.335 37,004 +0.17(+2.05%)
Jan 25, 2007 8.074 8.246 8.016 8.168 53,166 +0.15(+1.82%)
Jan 24, 2007 7.943 8.095 7.839 8.022 58,207 +0.06(+0.72%)
Jan 23, 2007 8.403 8.403 7.922 7.964 113,389 -0.24(-2.93%)
Jan 22, 2007 8.356 8.434 8.157 8.205 93,371 -0.36(-4.21%)
Jan 19, 2007 8.586 8.623 8.492 8.565 31,038 +0.01(+0.06%)
Jan 18, 2007 8.523 8.560 8.466 8.560 39,362 +0.08(+0.92%)
Jan 17, 2007 8.372 8.481 8.361 8.481 29,618 +0.06(+0.68%)
Jan 16, 2007 8.335 8.461 8.335 8.424 26,482 +0.06(+0.75%)
Jan 12, 2007 8.330 8.393 8.325 8.361 49,316 -0.02(-0.25%)
Jan 11, 2007 8.399 8.408 8.361 8.382 28,632 +0.00(+0.00%)
Jan 10, 2007 8.361 8.419 8.361 8.382 20,105 +0.02(+0.19%)
Jan 09, 2007 8.387 8.424 8.361 8.367 24,302 -0.02(-0.19%)
Jan 08, 2007 8.361 8.539 8.361 8.382 80,376 -0.01(-0.12%)
Jan 05, 2007 8.628 8.628 8.387 8.393 50,822 -0.31(-3.60%)
Jan 04, 2007 8.826 8.826 8.440 8.706 52,717 -0.14(-1.59%)
Jan 03, 2007 8.617 8.853 8.559 8.847 40,137 +0.31(+3.61%)
Dec 29, 2006 8.769 8.816 8.283 8.539 286,549 -0.28(-3.20%)
Dec 28, 2006 9.156 9.197 8.821 8.821 96,408 -0.29(-3.16%)
Dec 27, 2006 9.009 9.161 9.004 9.109 45,120 +0.07(+0.75%)
Dec 26, 2006 9.192 9.192 9.004 9.041 20,341 -0.20(-2.20%)
Dec 22, 2006 9.297 9.558 9.234 9.244 45,633 -0.26(-2.75%)
Dec 21, 2006 9.386 9.506 9.359 9.506 29,444 +0.08(+0.89%)
Dec 20, 2006 9.558 9.558 9.370 9.422 76,868 -0.13(-1.31%)
Dec 19, 2006 9.663 9.668 9.443 9.548 41,321 -0.12(-1.27%)
Dec 18, 2006 9.749 9.798 9.670 9.670 17,962 -0.12(-1.25%)
Dec 15, 2006 9.715 9.825 9.657 9.793 74,484 +0.09(+0.92%)
Dec 14, 2006 9.673 9.746 9.621 9.704 22,886 +0.03(+0.27%)
Dec 13, 2006 9.798 9.819 9.678 9.678 27,739 -0.10(-1.02%)
Dec 12, 2006 9.542 9.783 9.542 9.777 65,136 +0.20(+2.13%)
Dec 11, 2006 9.584 9.610 9.568 9.574 26,746 +0.02(+0.16%)
Dec 08, 2006 9.474 9.615 9.469 9.558 17,721 +0.02(+0.22%)
Dec 07, 2006 9.563 9.626 9.537 9.537 25,092 +0.00(+0.00%)
Dec 06, 2006 9.344 9.574 9.344 9.537 49,353 +0.19(+2.07%)
Dec 05, 2006 9.401 9.438 9.323 9.344 33,541 -0.01(-0.11%)
Dec 04, 2006 9.339 9.391 9.265 9.354 51,791 +0.03(+0.28%)
Dec 01, 2006 9.150 9.328 9.119 9.328 41,672 +0.08(+0.85%)
Nov 30, 2006 9.197 9.255 9.177 9.250 21,049 +0.03(+0.28%)
Nov 29, 2006 9.197 9.260 9.171 9.224 31,929 +0.01(+0.06%)
Nov 28, 2006 9.103 9.286 9.082 9.218 70,502 +0.19(+2.14%)
Nov 27, 2006 9.035 9.129 8.894 9.025 72,656 -0.06(-0.63%)
Nov 24, 2006 8.978 9.082 8.915 9.082 10,113 +0.07(+0.75%)
Nov 22, 2006 9.041 9.150 8.978 9.015 10,080 -0.04(-0.40%)
Nov 21, 2006 8.936 9.182 8.915 9.051 96,964 +0.14(+1.58%)
Nov 20, 2006 8.837 8.952 8.795 8.910 45,887 +0.14(+1.55%)
Nov 17, 2006 8.607 8.805 8.497 8.774 68,831 +0.16(+1.88%)
Nov 16, 2006 8.487 8.617 8.414 8.612 86,356 +0.12(+1.42%)
Nov 15, 2006 8.508 8.544 8.471 8.492 58,025 -0.12(-1.40%)
Nov 14, 2006 8.403 8.612 8.403 8.612 66,596 +0.10(+1.23%)
Nov 13, 2006 8.523 8.523 8.450 8.508 49,444 -0.03(-0.37%)
Nov 10, 2006 8.623 8.623 8.466 8.539 35,399 -0.07(-0.79%)
Nov 09, 2006 8.612 8.617 8.539 8.607 26,539 +0.01(+0.12%)
Nov 08, 2006 8.534 8.596 8.466 8.596 38,275 +0.06(+0.67%)
Nov 07, 2006 8.487 8.617 8.487 8.539 12,409 +0.08(+0.93%)
Nov 06, 2006 8.461 8.596 8.450 8.461 33,855 +0.03(+0.31%)
Nov 03, 2006 8.361 8.497 8.361 8.434 31,133 +0.07(+0.81%)
Nov 02, 2006 8.434 8.560 8.361 8.367 27,777 -0.10(-1.23%)
Nov 01, 2006 8.633 8.633 8.471 8.471 35,958 -0.16(-1.88%)
Oct 31, 2006 8.555 8.633 8.529 8.633 52,204 +0.06(+0.67%)
Oct 30, 2006 8.549 8.576 8.518 8.576 12,583 +0.05(+0.55%)
Oct 27, 2006 8.570 8.581 8.461 8.529 34,021 -0.06(-0.67%)
Oct 26, 2006 8.518 8.612 8.434 8.586 47,087 +0.08(+0.92%)
Oct 25, 2006 8.408 8.513 8.361 8.508 48,444 +0.12(+1.43%)
Oct 24, 2006 8.361 8.398 8.194 8.387 44,033 +0.02(+0.19%)
Oct 23, 2006 8.565 8.565 8.367 8.372 84,174 -0.18(-2.08%)
Oct 20, 2006 8.544 8.549 8.367 8.549 40,143 +0.05(+0.62%)
Oct 19, 2006 8.654 8.670 8.481 8.497 54,592 -0.15(-1.75%)
Oct 18, 2006 8.612 8.649 8.529 8.649 77,048 +0.04(+0.49%)
Oct 17, 2006 8.445 8.612 8.440 8.607 103,568 +0.15(+1.73%)
Oct 16, 2006 8.351 8.487 8.351 8.461 30,781 +0.08(+1.00%)
Oct 13, 2006 8.481 8.481 8.346 8.377 29,168 -0.13(-1.54%)
Oct 12, 2006 8.414 8.508 8.330 8.508 65,390 +0.13(+1.50%)
Oct 11, 2006 8.330 8.433 8.319 8.382 34,492 +0.05(+0.56%)
Oct 10, 2006 8.157 8.513 8.147 8.335 114,365 +0.20(+2.51%)
Oct 09, 2006 8.116 8.168 8.048 8.131 35,835 +0.03(+0.39%)
Oct 06, 2006 7.959 8.199 7.959 8.100 46,293 +0.09(+1.17%)
Oct 05, 2006 8.022 8.037 7.954 8.006 54,523 -0.04(-0.45%)
Oct 04, 2006 8.043 8.147 7.995 8.043 24,771 -0.03(-0.32%)
Oct 03, 2006 7.969 8.513 7.969 8.069 67,426 +0.10(+1.31%)
Oct 02, 2006 8.502 8.502 7.964 7.964 72,993 -0.52(-6.16%)
Sep 29, 2006 8.529 8.529 8.408 8.487 137,044 -0.02(-0.18%)
Sep 28, 2006 8.529 8.529 8.152 8.502 91,538 +0.03(+0.31%)
Sep 27, 2006 8.722 8.795 8.424 8.476 44,982 -0.32(-3.68%)
Sep 26, 2006 8.774 8.805 8.711 8.800 47,273 -0.01(-0.12%)
Sep 25, 2006 8.738 8.894 8.717 8.811 63,930 -0.02(-0.18%)
Sep 22, 2006 8.779 8.826 8.711 8.826 50,686 +0.05(+0.54%)
Sep 21, 2006 8.748 8.779 8.711 8.779 176,493 +0.02(+0.24%)
Sep 20, 2006 8.805 8.805 8.717 8.758 38,860 -0.01(-0.12%)
Sep 19, 2006 8.884 8.884 8.717 8.769 88,912 -0.11(-1.29%)
Sep 18, 2006 8.884 8.900 8.858 8.884 84,827 -0.02(-0.18%)
Sep 15, 2006 8.894 8.947 8.858 8.900 93,237 +0.05(+0.53%)
Sep 14, 2006 8.947 8.947 8.826 8.853 48,074 -0.13(-1.40%)
Sep 13, 2006 8.967 8.999 8.936 8.978 26,633 -0.01(-0.12%)
Sep 12, 2006 8.858 8.988 8.858 8.988 52,460 +0.10(+1.12%)
Sep 11, 2006 8.894 8.931 8.858 8.889 47,682 -0.03(-0.35%)
Sep 08, 2006 8.931 8.931 8.842 8.920 65,055 +0.03(+0.29%)
Sep 07, 2006 8.868 8.926 8.832 8.894 55,876 -0.01(-0.12%)
Sep 06, 2006 8.805 8.905 8.774 8.905 41,071 +0.06(+0.65%)
Sep 05, 2006 8.826 8.879 8.764 8.847 64,543 +0.01(+0.06%)
Sep 01, 2006 8.800 8.915 8.800 8.842 30,688 -0.19(-2.08%)
Aug 31, 2006 9.135 9.140 9.030 9.030 20,953 +0.01(+0.06%)
Aug 30, 2006 9.009 9.187 9.004 9.025 25,456 +0.04(+0.47%)
Aug 29, 2006 9.103 9.234 8.962 8.983 29,893 -0.15(-1.66%)
Aug 28, 2006 8.853 9.140 8.832 9.135 55,038 +0.30(+3.43%)
Aug 25, 2006 8.832 8.889 8.758 8.832 26,032 +0.00(+0.00%)
Aug 24, 2006 8.837 8.941 8.832 8.832 72,295 -0.05(-0.59%)
Aug 23, 2006 9.046 9.067 8.858 8.884 49,988 -0.20(-2.19%)
Aug 22, 2006 9.271 9.271 8.952 9.082 60,266 -0.15(-1.64%)
Aug 21, 2006 9.177 9.234 9.114 9.234 44,094 +0.02(+0.23%)
Aug 18, 2006 9.082 9.260 8.999 9.213 53,009 +0.25(+2.80%)
Aug 17, 2006 8.941 9.250 8.931 8.962 39,913 +0.02(+0.23%)
Aug 16, 2006 9.020 9.020 8.941 8.941 21,007 +0.01(+0.12%)
Aug 15, 2006 8.947 8.962 8.884 8.931 48,585 +0.01(+0.06%)
Aug 14, 2006 8.779 8.926 8.492 8.926 61,674 +0.12(+1.36%)
Aug 11, 2006 8.785 8.842 8.753 8.805 22,978 -0.02(-0.24%)
Aug 10, 2006 8.884 8.967 8.769 8.826 48,769 -0.26(-2.88%)
Aug 09, 2006 9.062 9.093 8.931 9.088 20,576 -0.03(-0.34%)
Aug 08, 2006 9.302 9.302 9.077 9.119 36,702 -0.13(-1.36%)
Aug 07, 2006 9.250 9.318 9.197 9.244 41,773 -0.03(-0.28%)
Aug 04, 2006 9.271 9.453 9.234 9.271 73,990 +0.06(+0.68%)
Aug 03, 2006 8.952 9.234 8.952 9.208 50,185 +0.11(+1.26%)
Aug 02, 2006 9.140 9.276 8.988 9.093 101,069 +0.02(+0.23%)
Aug 01, 2006 9.244 9.244 9.009 9.072 102,087 -0.35(-3.72%)
Jul 31, 2006 9.234 9.448 9.218 9.422 50,945 +0.22(+2.44%)
Jul 28, 2006 9.182 9.218 9.129 9.197 26,776 -0.05(-0.51%)
Jul 27, 2006 9.490 9.490 9.156 9.244 44,184 -0.11(-1.17%)
Jul 26, 2006 9.297 9.427 9.213 9.354 67,809 -0.02(-0.17%)
Jul 25, 2006 9.046 9.406 9.046 9.370 86,049 +0.27(+2.99%)
Jul 24, 2006 8.905 9.197 8.873 9.098 78,083 +0.16(+1.81%)
Jul 21, 2006 8.863 8.957 8.800 8.936 82,695 +0.13(+1.48%)
Jul 20, 2006 8.879 8.915 8.758 8.805 75,096 -0.13(-1.46%)
Jul 19, 2006 8.785 8.957 8.785 8.936 35,835 +0.14(+1.60%)
Jul 18, 2006 8.732 8.853 8.727 8.795 95,030 +0.03(+0.30%)
Jul 17, 2006 8.785 8.805 8.701 8.769 59,837 -0.04(-0.47%)
Jul 14, 2006 8.701 8.858 8.701 8.811 157,311 +0.04(+0.48%)
Jul 13, 2006 8.753 8.884 8.727 8.769 62,139 +0.02(+0.18%)
Jul 12, 2006 8.973 8.973 8.753 8.753 54,315 -0.22(-2.50%)
Jul 11, 2006 8.743 8.978 8.727 8.978 75,486 +0.21(+2.44%)
Jul 10, 2006 8.884 9.035 8.685 8.764 96,075 -0.13(-1.41%)
Jul 07, 2006 9.177 9.234 8.884 8.889 48,541 -0.26(-2.86%)
Jul 06, 2006 9.140 9.453 9.009 9.150 62,051 -0.13(-1.35%)
Jul 05, 2006 9.234 9.375 9.171 9.276 89,997 -0.25(-2.63%)
Jul 03, 2006 9.540 9.540 9.328 9.527 37,108 -0.15(-1.51%)
Jun 30, 2006 9.511 9.673 9.349 9.673 2,117,123 +0.17(+1.82%)
Jun 29, 2006 8.889 9.501 8.790 9.501 108,308 +0.61(+6.82%)
Jun 28, 2006 8.805 8.910 8.696 8.894 155,667 +0.13(+1.43%)
Jun 27, 2006 8.696 8.832 8.696 8.769 34,702 +0.02(+0.24%)
Jun 26, 2006 8.732 8.821 8.655 8.748 62,574 +0.00(+0.00%)
Jun 23, 2006 8.706 8.853 8.633 8.748 42,290 -0.04(-0.48%)
Jun 22, 2006 8.717 8.868 8.691 8.790 39,172 -0.01(-0.06%)
Jun 21, 2006 8.832 8.879 8.717 8.795 53,943 +0.05(+0.54%)
Jun 20, 2006 8.837 8.905 8.738 8.748 102,833 -0.13(-1.47%)
Jun 19, 2006 8.826 8.931 8.826 8.879 97,397 -0.02(-0.23%)
Jun 16, 2006 9.171 9.229 8.863 8.900 320,972 -0.32(-3.46%)
Jun 15, 2006 8.952 9.297 8.842 9.218 62,709 +0.28(+3.16%)
Jun 14, 2006 8.701 8.947 8.696 8.936 80,511 +0.17(+1.97%)
Jun 13, 2006 8.696 8.947 8.675 8.764 80,339 +0.06(+0.66%)
Jun 12, 2006 8.701 8.900 8.628 8.706 61,833 +0.05(+0.60%)
Jun 09, 2006 8.790 8.884 8.576 8.654 92,217 -0.19(-2.13%)
Jun 08, 2006 8.643 8.853 8.643 8.842 92,984 +0.10(+1.20%)
Jun 07, 2006 8.743 8.821 8.670 8.738 96,584 -0.04(-0.48%)
Jun 06, 2006 8.821 8.821 8.685 8.779 56,205 -0.04(-0.41%)
Jun 05, 2006 8.800 8.858 8.659 8.816 103,027 -0.07(-0.82%)
Jun 02, 2006 9.161 9.271 8.790 8.889 54,091 -0.18(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.