Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.564 4.595 4.516 4.553 27,869 +0.02(+0.35%)
May 23, 2011 4.543 4.611 4.501 4.537 29,335 -0.01(-0.12%)
May 20, 2011 4.543 4.590 4.543 4.543 10,385 -0.03(-0.57%)
May 19, 2011 4.585 4.590 4.417 4.569 16,753 +0.15(+3.32%)
May 18, 2011 4.558 4.611 4.307 4.422 58,355 -0.11(-2.43%)
May 17, 2011 4.558 4.590 4.506 4.532 70,655 +0.00(+0.00%)
May 16, 2011 4.569 4.705 4.522 4.532 44,708 -0.01(-0.24%)
May 13, 2011 4.516 4.564 4.516 4.543 15,666 +0.01(+0.24%)
May 12, 2011 4.537 4.590 4.516 4.532 16,856 -0.01(-0.12%)
May 11, 2011 4.579 4.579 4.475 4.537 54,544 -0.01(-0.23%)
May 10, 2011 4.558 4.611 4.506 4.548 26,433 +0.03(+0.69%)
May 09, 2011 4.564 4.564 4.307 4.517 18,159 +0.03(+0.70%)
May 06, 2011 4.328 4.574 4.276 4.485 29,655 +0.14(+3.25%)
May 05, 2011 4.402 4.402 4.271 4.344 45,198 -0.06(-1.31%)
May 04, 2011 4.637 4.684 4.375 4.402 27,516 -0.28(-6.03%)
May 03, 2011 4.605 4.710 4.574 4.684 124,397 +0.06(+1.24%)
May 02, 2011 4.611 4.684 4.558 4.626 63,371 -0.04(-0.90%)
Apr 29, 2011 4.637 4.741 4.637 4.668 79,256 +0.07(+1.48%)
Apr 28, 2011 4.741 4.752 4.365 4.600 78,927 -0.14(-2.87%)
Apr 27, 2011 4.710 4.757 4.684 4.736 426,378 +0.05(+1.12%)
Apr 26, 2011 4.652 4.741 4.652 4.684 276,014 +0.11(+2.29%)
Apr 25, 2011 4.637 4.668 4.433 4.579 134,398 +0.27(+6.17%)
Apr 21, 2011 4.292 4.328 4.171 4.313 13,431 +0.02(+0.49%)
Apr 20, 2011 4.281 4.297 4.219 4.292 24,099 +0.05(+1.11%)
Apr 19, 2011 4.250 4.281 4.234 4.245 17,660 +0.01(+0.25%)
Apr 18, 2011 4.313 4.313 4.234 4.234 18,291 -0.04(-0.98%)
Apr 15, 2011 4.271 4.281 4.135 4.276 57,999 +0.05(+1.11%)
Apr 14, 2011 4.198 4.234 4.166 4.229 18,938 +0.00(+0.10%)
Apr 13, 2011 4.036 4.234 3.931 4.225 114,503 -0.00(-0.10%)
Apr 12, 2011 4.025 4.229 4.025 4.229 13,926 +0.16(+3.98%)
Apr 11, 2011 4.114 4.114 4.025 4.067 42,372 -0.04(-1.02%)
Apr 08, 2011 4.229 4.229 4.067 4.109 12,000 +0.01(+0.13%)
Apr 07, 2011 4.046 4.114 4.025 4.104 12,713 +0.09(+2.21%)
Apr 06, 2011 4.030 4.124 3.926 4.015 13,509 +0.01(+0.26%)
Apr 05, 2011 4.072 4.119 3.947 4.004 19,168 -0.06(-1.41%)
Apr 04, 2011 4.056 4.124 3.973 4.062 20,501 -0.01(-0.26%)
Apr 01, 2011 4.109 4.177 4.041 4.072 30,139 -0.01(-0.26%)
Mar 31, 2011 4.328 4.339 3.989 4.083 21,980 -0.08(-2.01%)
Mar 30, 2011 4.174 4.219 4.104 4.166 18,540 -0.04(-0.87%)
Mar 29, 2011 4.292 4.313 4.114 4.203 25,035 -0.07(-1.59%)
Mar 28, 2011 4.182 4.339 4.151 4.271 110,486 +0.15(+3.55%)
Mar 25, 2011 4.119 4.171 4.098 4.124 8,417 +0.03(+0.64%)
Mar 24, 2011 4.156 4.213 4.067 4.098 12,530 +0.03(+0.77%)
Mar 23, 2011 4.166 4.166 4.067 4.067 12,552 -0.17(-3.95%)
Mar 22, 2011 4.192 4.255 4.156 4.234 16,155 +0.07(+1.63%)
Mar 21, 2011 4.229 4.281 4.166 4.166 19,386 -0.06(-1.36%)
Mar 18, 2011 4.088 4.224 4.088 4.224 12,350 +0.08(+2.02%)
Mar 17, 2011 4.088 4.218 4.083 4.140 21,895 +0.05(+1.28%)
Mar 16, 2011 4.083 4.318 4.083 4.088 28,803 +0.01(+0.13%)
Mar 15, 2011 4.104 4.375 4.077 4.083 58,324 -0.19(-4.52%)
Mar 14, 2011 4.292 4.381 4.161 4.276 58,506 -0.06(-1.33%)
Mar 11, 2011 4.386 4.386 4.313 4.334 14,603 -0.03(-0.60%)
Mar 10, 2011 4.281 4.360 4.234 4.360 276,772 +0.06(+1.34%)
Mar 09, 2011 4.255 4.375 4.255 4.302 24,775 +0.05(+1.09%)
Mar 08, 2011 4.266 4.334 4.234 4.256 14,136 -0.00(-0.11%)
Mar 07, 2011 4.036 4.260 4.036 4.260 105,938 +0.14(+3.43%)
Mar 04, 2011 4.114 4.119 4.062 4.119 36,805 +0.06(+1.42%)
Mar 03, 2011 4.030 4.161 4.030 4.062 86,286 +0.06(+1.57%)
Mar 02, 2011 4.062 4.062 3.905 3.999 30,831 -0.03(-0.65%)
Mar 01, 2011 4.051 4.166 3.936 4.025 598,041 +0.50(+14.07%)
Feb 28, 2011 3.534 3.591 3.529 3.529 18,135 +0.00(+0.00%)
Feb 25, 2011 3.508 3.612 3.445 3.529 8,034 +0.02(+0.60%)
Feb 24, 2011 3.617 3.623 3.414 3.508 19,210 -0.13(-3.59%)
Feb 23, 2011 3.779 3.820 3.570 3.638 34,712 -0.22(-5.69%)
Feb 22, 2011 3.774 3.889 3.756 3.858 24,067 +0.05(+1.23%)
Feb 18, 2011 3.790 3.863 3.764 3.811 15,028 +0.02(+0.55%)
Feb 17, 2011 3.743 4.041 3.743 3.790 38,954 +0.09(+2.55%)
Feb 16, 2011 3.612 3.821 3.573 3.696 53,066 +0.11(+3.06%)
Feb 15, 2011 3.696 3.759 3.570 3.586 75,863 -0.13(-3.52%)
Feb 14, 2011 3.879 3.879 3.696 3.717 54,328 -0.10(-2.74%)
Feb 11, 2011 3.863 3.921 3.800 3.821 31,261 -0.12(-3.05%)
Feb 10, 2011 4.030 4.056 3.941 3.941 18,844 -0.10(-2.58%)
Feb 09, 2011 4.036 4.056 3.973 4.046 16,009 +0.01(+0.13%)
Feb 08, 2011 4.077 4.088 3.968 4.041 64,643 -0.04(-0.90%)
Feb 07, 2011 4.056 4.088 4.030 4.077 56,989 +0.07(+1.66%)
Feb 04, 2011 3.978 4.041 3.978 4.011 66,277 +0.07(+1.76%)
Feb 03, 2011 3.999 4.030 3.905 3.941 111,149 +0.13(+3.43%)
Feb 02, 2011 3.790 4.119 3.775 3.811 91,761 +0.04(+0.97%)
Feb 01, 2011 3.644 3.785 3.565 3.774 208,069 +0.13(+3.59%)
Jan 31, 2011 3.455 3.764 3.398 3.644 286,964 +0.18(+5.29%)
Jan 28, 2011 3.121 3.518 3.063 3.461 262,885 +0.10(+3.12%)
Jan 27, 2011 2.614 3.403 2.608 3.356 672,640 +0.98(+41.10%)
Jan 26, 2011 2.347 2.399 2.316 2.378 22,213 +0.05(+2.25%)
Jan 25, 2011 2.314 2.410 2.300 2.326 87,300 +0.05(+2.30%)
Jan 24, 2011 2.222 2.295 2.222 2.274 30,743 +0.05(+2.35%)
Jan 21, 2011 2.253 2.253 2.222 2.222 14,085 -0.05(-2.07%)
Jan 20, 2011 2.279 2.290 2.216 2.269 44,048 +0.02(+0.93%)
Jan 19, 2011 2.274 2.274 2.237 2.248 8,445 -0.03(-1.15%)
Jan 18, 2011 2.269 2.352 2.258 2.274 30,393 +0.03(+1.16%)
Jan 14, 2011 2.274 2.290 2.196 2.248 30,435 -0.04(-1.60%)
Jan 13, 2011 2.300 2.300 2.284 2.284 1,434 -0.03(-1.13%)
Jan 12, 2011 2.258 2.311 2.196 2.311 653,261 +0.09(+4.00%)
Jan 11, 2011 2.222 2.222 2.206 2.222 5,593 +0.02(+0.71%)
Jan 10, 2011 2.211 2.243 2.206 2.206 18,312 -0.02(-0.71%)
Jan 07, 2011 2.232 2.232 2.211 2.222 12,214 +0.01(+0.43%)
Jan 06, 2011 2.227 2.227 2.211 2.212 6,217 -0.02(-0.77%)
Jan 05, 2011 2.222 2.248 2.211 2.229 36,949 +0.01(+0.35%)
Jan 04, 2011 2.222 2.237 2.216 2.222 71,499 +0.00(+0.00%)
Jan 03, 2011 2.305 2.316 2.216 2.222 57,066 +0.03(+1.19%)
Dec 31, 2010 2.154 2.222 2.133 2.196 73,018 +0.02(+0.72%)
Dec 30, 2010 2.190 2.316 2.143 2.180 188,734 -0.02(-0.71%)
Dec 29, 2010 2.148 2.196 2.128 2.196 6,584 +0.07(+3.45%)
Dec 28, 2010 2.096 2.122 2.096 2.122 37,704 +0.01(+0.25%)
Dec 27, 2010 2.101 2.156 2.096 2.117 61,433 -0.04(-1.70%)
Dec 23, 2010 2.196 2.197 2.133 2.154 10,056 -0.02(-0.72%)
Dec 22, 2010 2.148 2.169 2.143 2.169 1,147 -0.01(-0.24%)
Dec 21, 2010 2.138 2.190 2.138 2.175 6,951 +0.03(+1.46%)
Dec 20, 2010 2.169 2.196 2.143 2.143 12,239 -0.07(-3.07%)
Dec 17, 2010 2.159 2.211 2.148 2.211 13,913 +0.04(+1.68%)
Dec 16, 2010 2.222 2.227 2.169 2.175 33,808 -0.01(-0.48%)
Dec 15, 2010 2.148 2.211 2.148 2.185 12,887 +0.03(+1.21%)
Dec 14, 2010 2.154 2.162 2.143 2.159 30,357 -0.01(-0.48%)
Dec 13, 2010 2.164 2.189 2.143 2.169 10,025 +0.01(+0.24%)
Dec 10, 2010 2.164 2.175 2.148 2.164 13,685 +0.01(+0.49%)
Dec 09, 2010 2.222 2.222 2.138 2.154 12,684 -0.06(-2.83%)
Dec 08, 2010 2.201 2.222 2.201 2.216 6,695 +0.04(+1.92%)
Dec 07, 2010 2.180 2.258 2.175 2.175 27,690 -0.01(-0.24%)
Dec 06, 2010 2.054 2.216 2.054 2.180 27,889 +0.09(+4.51%)
Dec 03, 2010 2.044 2.112 2.044 2.086 25,691 +0.01(+0.25%)
Dec 02, 2010 2.117 2.117 2.054 2.081 17,564 -0.02(-0.75%)
Dec 01, 2010 2.169 2.169 2.075 2.096 16,451 -0.06(-2.67%)
Nov 30, 2010 2.154 2.154 2.101 2.154 6,473 +0.00(+0.00%)
Nov 29, 2010 2.159 2.274 2.128 2.154 79,455 +0.02(+0.73%)
Nov 26, 2010 2.154 2.154 2.117 2.138 956 -0.01(-0.49%)
Nov 24, 2010 2.033 2.148 2.148 2.148 29,412 +0.13(+6.20%)
Nov 23, 2010 2.039 2.086 1.926 2.023 16,505 -0.01(-0.51%)
Nov 22, 2010 2.112 2.143 2.033 2.033 60,362 -0.10(-4.66%)
Nov 19, 2010 2.175 2.190 2.112 2.133 37,567 -0.06(-2.86%)
Nov 18, 2010 2.274 2.279 2.165 2.196 36,643 -0.05(-2.33%)
Nov 17, 2010 2.253 2.278 2.201 2.248 10,142 -0.02(-0.92%)
Nov 16, 2010 2.290 2.290 2.248 2.269 27,747 -0.01(-0.46%)
Nov 15, 2010 2.305 2.311 2.274 2.279 24,775 -0.04(-1.58%)
Nov 12, 2010 2.326 2.326 2.274 2.316 18,536 +0.02(+0.68%)
Nov 11, 2010 2.321 2.326 2.300 2.300 23,497 +0.03(+1.38%)
Nov 10, 2010 2.384 2.399 2.269 2.269 69,209 -0.14(-5.65%)
Nov 09, 2010 2.410 2.462 2.384 2.405 55,244 -0.01(-0.43%)
Nov 08, 2010 2.415 2.452 2.405 2.415 12,983 -0.01(-0.22%)
Nov 05, 2010 2.431 2.472 2.410 2.420 7,079 -0.01(-0.21%)
Nov 04, 2010 2.394 2.441 2.389 2.426 19,279 +0.06(+2.65%)
Nov 03, 2010 2.394 2.394 2.342 2.363 33,798 -0.03(-1.31%)
Nov 02, 2010 2.389 2.431 2.389 2.394 40,040 +0.00(+0.00%)
Nov 01, 2010 2.436 2.436 2.390 2.394 30,559 -0.08(-3.38%)
Oct 29, 2010 2.452 2.478 2.405 2.478 15,885 +0.06(+2.60%)
Oct 28, 2010 2.441 2.452 2.384 2.415 25,603 +0.00(+0.00%)
Oct 27, 2010 2.499 2.499 2.311 2.415 78,036 -0.09(-3.75%)
Oct 25, 2010 2.556 2.556 2.415 2.509 80,676 -0.01(-0.42%)
Oct 22, 2010 2.562 2.567 2.520 2.520 14,829 -0.07(-2.63%)
Oct 21, 2010 2.561 2.588 2.551 2.588 51,214 +0.02(+0.61%)
Oct 20, 2010 2.577 2.614 2.535 2.572 22,454 -0.04(-1.60%)
Oct 18, 2010 2.556 2.614 2.614 2.614 28,886 +0.05(+1.83%)
Oct 15, 2010 2.619 2.619 2.551 2.567 16,545 -0.05(-1.80%)
Oct 14, 2010 2.535 2.614 2.504 2.614 28,145 +0.10(+3.95%)
Oct 13, 2010 2.619 2.619 2.514 2.514 32,679 -0.09(-3.61%)
Oct 12, 2010 2.593 2.614 2.588 2.608 29,184 +0.03(+1.22%)
Oct 11, 2010 2.645 2.645 2.577 2.577 39,790 -0.09(-3.33%)
Oct 08, 2010 2.572 2.666 2.535 2.666 56,672 +0.06(+2.20%)
Oct 07, 2010 2.593 2.619 2.588 2.608 108,274 +0.00(+0.00%)
Oct 06, 2010 2.640 2.640 2.590 2.608 10,345 -0.01(-0.20%)
Oct 05, 2010 2.619 2.656 2.556 2.614 163,441 +0.07(+2.67%)
Oct 04, 2010 2.535 2.616 2.535 2.546 28,916 -0.04(-1.60%)
Oct 01, 2010 2.614 2.614 2.587 2.587 2,180 +0.01(+0.39%)
Sep 30, 2010 2.603 2.614 2.577 2.577 3,303 -0.04(-1.60%)
Sep 29, 2010 2.561 2.635 2.561 2.619 45,701 +0.06(+2.24%)
Sep 28, 2010 2.572 2.582 2.525 2.561 22,163 +0.01(+0.41%)
Sep 27, 2010 2.535 2.577 2.535 2.551 20,884 +0.02(+0.62%)
Sep 24, 2010 2.478 2.572 2.457 2.535 13,350 +0.06(+2.32%)
Sep 23, 2010 2.535 2.535 2.389 2.478 2,900 -0.06(-2.47%)
Sep 22, 2010 2.509 2.561 2.462 2.541 13,199 +0.06(+2.32%)
Sep 21, 2010 2.535 2.598 2.457 2.483 26,475 -0.08(-3.06%)
Sep 20, 2010 2.535 2.588 2.535 2.561 16,794 +0.01(+0.20%)
Sep 17, 2010 2.561 2.562 2.509 2.556 46,969 +0.09(+3.82%)
Sep 15, 2010 2.567 2.588 2.462 2.462 18,066 -0.13(-5.04%)
Sep 14, 2010 2.556 2.593 2.556 2.593 4,782 +0.02(+0.81%)
Sep 13, 2010 2.520 2.588 2.509 2.572 18,995 +0.03(+1.23%)
Sep 10, 2010 2.567 2.588 2.509 2.541 50,431 -0.05(-1.82%)
Sep 09, 2010 2.436 2.588 2.431 2.588 41,536 +0.11(+4.43%)
Sep 08, 2010 2.446 2.525 2.446 2.478 25,333 +0.02(+0.85%)
Sep 07, 2010 2.493 2.493 2.410 2.457 8,608 -0.06(-2.49%)
Sep 03, 2010 2.493 2.582 2.457 2.520 56,002 +0.08(+3.43%)
Sep 02, 2010 2.363 2.436 2.363 2.436 956 +0.08(+3.56%)
Sep 01, 2010 2.446 2.509 2.352 2.352 126,231 -0.13(-5.06%)
Aug 31, 2010 2.446 2.478 2.431 2.478 16,271 +0.02(+0.85%)
Aug 30, 2010 2.431 2.478 2.431 2.457 16,313 +0.02(+0.64%)
Aug 27, 2010 2.467 2.493 2.441 2.441 15,979 -0.05(-2.10%)
Aug 26, 2010 2.488 2.493 2.431 2.493 26,751 +0.01(+0.42%)
Aug 25, 2010 2.514 2.514 2.436 2.483 2,113 -0.03(-1.04%)
Aug 24, 2010 2.488 2.541 2.462 2.509 24,007 +0.05(+1.91%)
Aug 23, 2010 2.551 2.551 2.462 2.462 21,811 -0.09(-3.48%)
Aug 20, 2010 2.546 2.567 2.517 2.551 9,551 -0.02(-0.61%)
Aug 19, 2010 2.514 2.567 2.514 2.567 1,578 +0.03(+1.03%)
Aug 18, 2010 2.493 2.582 2.483 2.541 2,303 +0.05(+1.89%)
Aug 17, 2010 2.567 2.603 2.493 2.493 63,855 -0.07(-2.65%)
Aug 16, 2010 2.593 2.593 2.483 2.561 52,629 -0.03(-1.21%)
Aug 13, 2010 2.608 2.614 2.591 2.593 6,586 -0.02(-0.80%)
Aug 12, 2010 2.551 2.614 2.551 2.614 4,619 +0.01(+0.40%)
Aug 11, 2010 2.593 2.608 2.593 2.603 3,137 +0.01(+0.20%)
Aug 10, 2010 2.556 2.598 2.556 2.598 13,964 +0.00(+0.00%)
Aug 09, 2010 2.561 2.598 2.561 2.598 20,403 +0.02(+0.81%)
Aug 06, 2010 2.588 2.598 2.483 2.577 19,862 -0.02(-0.60%)
Aug 05, 2010 2.551 2.598 2.541 2.593 9,469 +0.06(+2.27%)
Aug 04, 2010 2.572 2.598 2.535 2.535 13,285 -0.01(-0.21%)
Aug 03, 2010 2.588 2.588 2.467 2.541 32,524 -0.05(-1.82%)
Aug 02, 2010 2.541 2.588 2.541 2.588 67,891 +0.07(+2.91%)
Jul 30, 2010 2.509 2.535 2.483 2.514 6,745 +0.03(+1.05%)
Jul 29, 2010 2.462 2.499 2.446 2.488 49,848 +0.04(+1.49%)
Jul 28, 2010 2.410 2.467 2.410 2.452 34,433 +0.06(+2.63%)
Jul 27, 2010 2.378 2.410 2.358 2.389 14,884 +0.02(+0.66%)
Jul 26, 2010 2.274 2.384 2.274 2.373 19,286 +0.01(+0.44%)
Jul 23, 2010 2.337 2.373 2.337 2.363 12,053 +0.03(+1.12%)
Jul 22, 2010 2.337 2.373 2.337 2.337 13,394 +0.00(+0.00%)
Jul 21, 2010 2.331 2.399 2.263 2.337 21,257 -0.03(-1.32%)
Jul 20, 2010 2.311 2.368 2.169 2.368 65,636 +0.02(+0.89%)
Jul 19, 2010 2.342 2.431 2.300 2.347 28,189 +0.02(+0.67%)
Jul 16, 2010 2.389 2.420 2.331 2.331 24,985 -0.02(-0.89%)
Jul 15, 2010 2.295 2.374 2.295 2.352 12,093 +0.06(+2.74%)
Jul 14, 2010 2.279 2.295 2.222 2.290 9,490 +0.02(+0.92%)
Jul 13, 2010 2.473 2.493 2.081 2.269 105,292 -0.18(-7.46%)
Jul 12, 2010 2.399 2.483 2.399 2.452 12,924 +0.08(+3.30%)
Jul 09, 2010 2.070 2.478 2.070 2.373 67,461 +0.40(+20.42%)
Jul 08, 2010 2.107 2.133 1.971 1.971 32,912 -0.15(-6.91%)
Jul 07, 2010 2.075 2.128 2.049 2.117 56,526 +0.07(+3.58%)
Jul 06, 2010 2.128 2.128 2.013 2.044 108,567 -0.05(-2.25%)
Jul 02, 2010 2.002 2.159 2.002 2.091 38,969 -0.05(-2.20%)
Jul 01, 2010 2.227 2.347 2.112 2.138 59,656 -0.10(-4.44%)
Jun 30, 2010 2.232 2.368 2.211 2.237 88,703 -0.04(-1.61%)
Jun 29, 2010 2.363 2.378 2.258 2.274 31,694 -0.16(-6.45%)
Jun 25, 2010 2.525 2.718 2.431 2.431 143,112 -0.07(-2.72%)
Jun 24, 2010 2.530 2.556 2.457 2.499 14,615 -0.01(-0.42%)
Jun 23, 2010 2.624 2.718 2.426 2.509 35,195 -0.10(-4.00%)
Jun 22, 2010 2.656 2.666 2.614 2.614 38,435 -0.07(-2.63%)
Jun 21, 2010 2.666 2.744 2.656 2.684 42,722 -0.05(-1.82%)
Jun 18, 2010 2.671 2.765 2.661 2.734 36,694 -0.03(-0.95%)
Jun 17, 2010 2.859 2.865 2.666 2.760 26,399 +0.04(+1.34%)
Jun 16, 2010 2.687 2.750 2.687 2.724 25,209 -0.14(-4.93%)
Jun 15, 2010 2.687 2.917 2.650 2.865 119,071 +0.18(+6.61%)
Jun 14, 2010 2.776 2.776 2.687 2.687 21,325 -0.10(-3.56%)
Jun 11, 2010 2.703 2.849 2.703 2.786 20,851 +0.07(+2.70%)
Jun 10, 2010 2.744 2.771 2.676 2.713 3,869 +0.01(+0.39%)
Jun 09, 2010 2.671 2.744 2.666 2.703 18,555 +0.03(+1.17%)
Jun 08, 2010 2.724 2.797 2.661 2.671 14,207 -0.09(-3.40%)
Jun 07, 2010 2.859 2.859 2.760 2.765 12,107 -0.09(-3.29%)
Jun 04, 2010 2.849 2.927 2.718 2.859 15,938 -0.02(-0.55%)
Jun 03, 2010 2.954 2.995 2.859 2.875 39,043 -0.10(-3.42%)
Jun 02, 2010 2.875 3.006 2.818 2.977 41,913 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.