Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.05 10.07 10.07 10.07 27,407 +0.05(+0.53%)
Aug 28, 2014 10.01 10.09 9.894 10.01 21,947 -0.07(-0.66%)
Aug 27, 2014 10.03 10.09 9.974 10.08 23,456 +0.06(+0.60%)
Aug 26, 2014 9.854 10.11 9.854 10.02 46,444 +0.17(+1.75%)
Aug 25, 2014 9.602 9.957 9.602 9.848 41,339 +0.14(+1.44%)
Aug 22, 2014 9.562 9.755 9.562 9.708 20,411 +0.05(+0.55%)
Aug 21, 2014 9.496 9.722 9.363 9.655 21,927 -0.04(-0.41%)
Aug 20, 2014 9.609 9.708 9.556 9.695 36,282 +0.05(+0.48%)
Aug 19, 2014 9.629 9.755 9.521 9.649 30,127 +0.03(+0.28%)
Aug 18, 2014 9.768 9.768 9.609 9.622 28,037 -0.05(-0.55%)
Aug 15, 2014 9.888 9.888 9.536 9.675 28,513 -0.18(-1.82%)
Aug 14, 2014 9.795 9.927 9.695 9.854 29,594 +0.05(+0.54%)
Aug 13, 2014 9.894 9.894 9.702 9.801 46,610 -0.09(-0.87%)
Aug 12, 2014 9.901 10.01 9.833 9.888 35,761 -0.02(-0.20%)
Aug 11, 2014 9.907 10.18 9.881 9.907 67,810 +0.03(+0.27%)
Aug 08, 2014 9.577 9.762 9.491 9.881 84,084 +0.31(+3.24%)
Aug 07, 2014 9.478 9.630 9.320 9.571 98,954 +0.07(+0.76%)
Aug 06, 2014 9.207 9.498 9.207 9.498 32,312 +0.17(+1.84%)
Aug 05, 2014 9.161 9.333 9.082 9.326 47,354 +0.11(+1.15%)
Aug 04, 2014 9.313 9.346 9.154 9.220 71,810 -0.13(-1.41%)
Aug 01, 2014 9.577 9.708 9.313 9.353 55,847 -0.28(-2.88%)
Jul 31, 2014 9.795 9.871 9.584 9.630 58,441 -0.22(-2.28%)
Jul 30, 2014 9.907 9.907 9.789 9.855 46,217 -0.02(-0.20%)
Jul 29, 2014 9.868 9.954 9.841 9.874 47,770 -0.03(-0.33%)
Jul 28, 2014 9.709 9.954 9.578 9.907 129,807 +0.20(+2.04%)
Jul 25, 2014 9.755 9.855 9.703 9.709 55,170 -0.18(-1.80%)
Jul 24, 2014 9.749 9.907 9.630 9.888 118,927 +0.26(+2.67%)
Jul 23, 2014 9.789 9.907 9.524 9.630 65,582 -0.19(-1.95%)
Jul 22, 2014 10.11 10.11 9.762 9.822 51,887 -0.17(-1.72%)
Jul 21, 2014 10.13 10.18 9.815 9.993 84,421 -0.26(-2.58%)
Jul 18, 2014 10.18 10.26 10.09 10.26 26,733 +0.15(+1.50%)
Jul 17, 2014 10.11 10.28 10.02 10.11 70,921 -0.09(-0.84%)
Jul 16, 2014 10.25 10.26 10.08 10.19 90,747 -0.02(-0.19%)
Jul 15, 2014 10.24 10.33 10.15 10.21 62,975 +0.03(+0.32%)
Jul 14, 2014 10.43 10.43 10.11 10.18 118,286 -0.20(-1.91%)
Jul 11, 2014 10.29 10.45 10.24 10.38 81,577 -0.01(-0.13%)
Jul 10, 2014 10.25 10.46 10.17 10.39 92,597 +0.01(+0.06%)
Jul 09, 2014 10.37 10.47 10.37 10.38 89,938 +0.01(+0.06%)
Jul 08, 2014 10.44 10.47 10.08 10.38 143,200 +0.01(+0.06%)
Jul 07, 2014 10.24 10.43 10.14 10.37 211,507 +0.17(+1.62%)
Jul 03, 2014 9.802 10.20 10.20 10.20 140,198 +0.51(+5.25%)
Jul 02, 2014 9.082 9.802 9.049 9.696 187,952 +0.80(+8.98%)
Jul 01, 2014 8.692 9.042 8.692 8.897 117,453 +0.20(+2.36%)
Jun 30, 2014 8.091 8.824 8.091 8.692 130,275 +0.57(+6.99%)
Jun 27, 2014 7.926 8.195 7.919 8.124 2,253,780 +0.12(+1.49%)
Jun 26, 2014 7.966 8.117 7.913 8.005 60,734 -0.01(-0.16%)
Jun 25, 2014 8.091 8.256 7.946 8.018 117,763 -0.08(-0.98%)
Jun 24, 2014 7.926 8.441 7.926 8.098 132,968 +0.13(+1.57%)
Jun 23, 2014 8.098 8.137 7.847 7.972 128,432 -0.11(-1.39%)
Jun 20, 2014 8.428 8.481 8.032 8.084 167,167 -0.26(-3.16%)
Jun 19, 2014 8.540 8.672 8.250 8.349 101,551 -0.25(-2.92%)
Jun 18, 2014 8.738 8.738 8.534 8.600 53,656 -0.19(-2.18%)
Jun 17, 2014 8.580 8.976 8.474 8.791 58,610 +0.18(+2.15%)
Jun 16, 2014 8.487 8.778 8.448 8.606 72,158 +0.13(+1.56%)
Jun 13, 2014 8.672 8.699 8.421 8.474 59,393 -0.13(-1.53%)
Jun 12, 2014 8.752 8.765 8.586 8.606 59,920 -0.13(-1.44%)
Jun 11, 2014 9.148 9.154 8.692 8.732 58,536 -0.32(-3.57%)
Jun 10, 2014 9.174 9.187 9.042 9.055 38,162 -0.15(-1.65%)
Jun 06, 2014 9.069 9.234 8.890 9.207 46,565 +0.21(+2.35%)
Jun 05, 2014 8.586 9.082 8.586 8.996 55,399 +0.39(+4.53%)
Jun 04, 2014 8.586 8.659 8.586 8.606 35,005 -0.03(-0.31%)
Jun 03, 2014 8.824 8.864 8.586 8.633 78,957 -0.26(-2.97%)
Jun 02, 2014 9.115 9.115 8.837 8.897 33,282 -0.07(-0.74%)
May 30, 2014 9.128 9.168 8.837 8.963 55,738 -0.12(-1.31%)
May 29, 2014 9.214 9.254 9.029 9.082 30,943 -0.05(-0.51%)
May 28, 2014 9.220 9.359 9.029 9.128 33,343 -0.17(-1.85%)
May 27, 2014 9.300 9.333 8.943 9.300 33,938 +0.09(+0.93%)
May 23, 2014 9.062 9.214 9.214 9.214 28,009 +0.09(+1.01%)
May 22, 2014 9.003 9.220 8.923 9.121 17,028 +0.13(+1.47%)
May 21, 2014 8.741 9.075 8.741 8.989 49,619 +0.07(+0.81%)
May 20, 2014 9.016 9.075 8.659 8.917 69,042 -0.14(-1.53%)
May 19, 2014 8.930 9.135 8.930 9.055 21,197 +0.02(+0.22%)
May 16, 2014 8.890 9.082 8.758 9.036 47,382 +0.11(+1.18%)
May 15, 2014 8.798 9.016 8.626 8.930 72,495 +0.08(+0.90%)
May 14, 2014 8.930 9.115 8.738 8.851 74,009 -0.11(-1.18%)
May 13, 2014 9.419 9.425 8.950 8.956 40,596 -0.48(-5.04%)
May 12, 2014 9.110 9.586 9.110 9.432 82,339 +0.42(+4.67%)
May 09, 2014 8.682 9.110 8.682 9.011 53,978 +0.32(+3.71%)
May 08, 2014 8.939 9.057 8.682 8.689 45,760 -0.23(-2.58%)
May 07, 2014 8.715 9.044 8.432 8.919 70,118 +0.28(+3.27%)
May 06, 2014 8.787 8.814 8.629 8.636 64,269 -0.19(-2.16%)
May 05, 2014 8.761 8.912 8.748 8.827 47,153 +0.00(+0.00%)
May 02, 2014 8.853 8.991 8.748 8.827 46,765 -0.04(-0.45%)
May 01, 2014 9.063 9.202 8.754 8.866 72,321 -0.20(-2.25%)
Apr 30, 2014 9.090 9.208 8.833 9.070 89,048 -0.09(-0.93%)
Apr 29, 2014 9.031 9.241 8.912 9.156 64,002 +0.20(+2.28%)
Apr 28, 2014 8.945 9.050 8.748 8.952 71,085 +0.01(+0.07%)
Apr 25, 2014 8.939 9.044 8.748 8.945 62,712 -0.07(-0.73%)
Apr 24, 2014 8.925 9.115 8.827 9.011 66,924 +0.13(+1.48%)
Apr 23, 2014 9.149 9.149 8.846 8.879 55,199 -0.26(-2.88%)
Apr 22, 2014 9.110 9.254 9.110 9.142 45,520 +0.07(+0.80%)
Apr 21, 2014 9.096 9.248 9.031 9.070 34,289 -0.01(-0.14%)
Apr 17, 2014 9.221 9.083 9.083 9.083 48,500 -0.18(-1.99%)
Apr 16, 2014 9.406 9.406 9.178 9.267 110,755 -0.03(-0.28%)
Apr 15, 2014 9.136 9.399 8.892 9.294 83,441 +0.23(+2.54%)
Apr 14, 2014 9.215 9.274 9.044 9.063 66,948 -0.04(-0.43%)
Apr 11, 2014 8.991 9.215 8.991 9.103 61,776 +0.02(+0.22%)
Apr 10, 2014 9.550 9.577 9.057 9.083 58,785 -0.50(-5.22%)
Apr 09, 2014 9.287 9.653 9.235 9.583 81,305 +0.36(+3.85%)
Apr 08, 2014 9.237 9.427 9.228 9.228 58,732 -0.03(-0.28%)
Apr 07, 2014 9.366 9.511 9.254 9.254 53,008 -0.13(-1.40%)
Apr 04, 2014 9.537 9.603 9.386 9.386 54,741 -0.05(-0.49%)
Apr 03, 2014 9.774 9.833 9.425 9.432 125,823 -0.22(-2.25%)
Apr 02, 2014 9.649 9.695 9.373 9.649 54,736 +0.05(+0.55%)
Apr 01, 2014 9.761 10.02 9.465 9.596 69,522 -0.17(-1.75%)
Mar 31, 2014 9.938 10.04 9.741 9.767 68,450 -0.12(-1.20%)
Mar 28, 2014 9.866 9.965 9.813 9.886 29,781 +0.02(+0.20%)
Mar 27, 2014 10.02 10.02 9.734 9.866 19,129 -0.12(-1.19%)
Mar 26, 2014 10.39 10.41 9.978 9.984 27,211 -0.31(-3.00%)
Mar 25, 2014 10.26 10.40 10.16 10.29 22,262 +0.12(+1.16%)
Mar 24, 2014 10.43 10.43 10.05 10.18 31,490 -0.21(-2.03%)
Mar 21, 2014 10.52 10.53 10.31 10.39 163,980 -0.14(-1.31%)
Mar 20, 2014 10.52 10.54 10.49 10.52 20,821 +0.00(+0.00%)
Mar 19, 2014 10.52 10.59 10.46 10.52 36,325 +0.00(+0.00%)
Mar 18, 2014 10.50 10.53 10.49 10.52 51,062 +0.03(+0.25%)
Mar 17, 2014 10.46 10.53 10.46 10.50 39,903 +0.13(+1.27%)
Mar 14, 2014 10.29 10.39 10.25 10.37 75,745 +0.01(+0.06%)
Mar 13, 2014 10.52 10.52 10.25 10.36 28,709 -0.09(-0.88%)
Mar 12, 2014 10.34 10.48 10.27 10.45 47,934 +0.09(+0.89%)
Mar 11, 2014 10.44 10.44 10.30 10.36 27,306 -0.18(-1.69%)
Mar 10, 2014 10.36 10.54 10.36 10.54 42,262 +0.16(+1.52%)
Mar 07, 2014 10.48 10.50 10.31 10.38 149,870 -0.04(-0.38%)
Mar 06, 2014 10.45 10.52 10.36 10.42 92,930 -0.05(-0.44%)
Mar 05, 2014 10.45 10.58 10.40 10.46 71,208 +0.01(+0.13%)
Mar 04, 2014 9.873 10.50 9.813 10.45 69,642 +0.65(+6.64%)
Mar 03, 2014 9.741 9.859 9.603 9.800 57,059 -0.05(-0.53%)
Feb 28, 2014 9.820 10.02 9.794 9.853 70,922 +0.06(+0.60%)
Feb 27, 2014 9.655 9.852 9.623 9.794 47,142 +0.14(+1.43%)
Feb 26, 2014 9.590 9.669 9.530 9.655 20,932 +0.16(+1.73%)
Feb 25, 2014 9.537 9.682 9.399 9.491 51,135 -0.01(-0.14%)
Feb 24, 2014 8.879 9.511 8.761 9.504 265,322 +0.74(+8.48%)
Feb 21, 2014 8.800 8.892 8.754 8.761 67,020 -0.05(-0.60%)
Feb 20, 2014 8.820 8.912 8.643 8.814 35,624 +0.05(+0.53%)
Feb 19, 2014 9.070 9.175 8.761 8.768 39,884 -0.33(-3.62%)
Feb 18, 2014 9.011 9.195 9.011 9.096 24,627 +0.06(+0.66%)
Feb 14, 2014 9.202 9.037 9.037 9.037 22,501 -0.16(-1.72%)
Feb 13, 2014 9.044 9.228 8.991 9.195 19,451 +0.09(+0.94%)
Feb 12, 2014 9.267 9.385 8.945 9.110 38,096 -0.12(-1.28%)
Feb 11, 2014 9.090 9.307 9.090 9.228 26,425 +0.33(+3.76%)
Feb 10, 2014 9.018 9.097 8.743 8.894 46,136 -0.11(-1.24%)
Feb 07, 2014 9.110 9.228 8.973 9.005 35,054 -0.05(-0.58%)
Feb 06, 2014 8.815 9.090 8.815 9.058 37,469 +0.24(+2.67%)
Feb 05, 2014 8.796 8.900 8.730 8.822 29,290 -0.03(-0.30%)
Feb 04, 2014 8.822 8.927 8.763 8.848 24,608 +0.09(+0.97%)
Feb 03, 2014 9.241 9.313 8.580 8.763 88,603 -0.47(-5.11%)
Jan 31, 2014 9.385 9.529 9.182 9.234 55,696 -0.34(-3.56%)
Jan 30, 2014 9.379 9.654 9.300 9.575 38,303 +0.31(+3.39%)
Jan 29, 2014 9.176 9.359 9.149 9.261 31,524 -0.08(-0.84%)
Jan 28, 2014 9.359 9.385 9.162 9.339 37,367 -0.02(-0.21%)
Jan 27, 2014 9.090 9.569 9.090 9.359 20,884 +0.14(+1.49%)
Jan 24, 2014 9.647 9.719 9.170 9.221 34,154 -0.51(-5.25%)
Jan 23, 2014 9.686 9.824 9.477 9.732 45,577 +0.02(+0.20%)
Jan 22, 2014 9.542 9.824 9.435 9.713 20,819 +0.18(+1.92%)
Jan 21, 2014 9.385 9.529 9.365 9.529 23,197 +0.14(+1.54%)
Jan 17, 2014 9.451 9.385 9.385 9.385 19,238 -0.04(-0.42%)
Jan 16, 2014 9.189 9.424 9.189 9.424 15,001 +0.18(+1.91%)
Jan 15, 2014 9.287 9.307 9.084 9.248 13,635 -0.04(-0.42%)
Jan 14, 2014 8.959 9.287 8.959 9.287 34,641 +0.26(+2.83%)
Jan 13, 2014 9.307 9.307 8.933 9.031 33,136 -0.28(-3.02%)
Jan 10, 2014 9.418 9.582 9.254 9.313 20,550 -0.10(-1.11%)
Jan 09, 2014 9.621 9.621 9.372 9.418 27,564 -0.13(-1.37%)
Jan 08, 2014 9.811 9.811 9.510 9.549 21,871 -0.28(-2.80%)
Jan 07, 2014 9.876 9.876 9.772 9.824 28,561 +0.01(+0.13%)
Jan 06, 2014 10.02 10.18 9.811 9.811 41,812 -0.13(-1.32%)
Jan 03, 2014 9.739 10.03 9.726 9.942 22,121 +0.25(+2.57%)
Jan 02, 2014 10.00 10.13 9.680 9.693 17,685 -0.31(-3.14%)
Dec 31, 2013 10.19 10.01 10.01 10.01 20,002 -0.20(-1.93%)
Dec 30, 2013 10.44 10.47 10.04 10.20 51,028 -0.28(-2.69%)
Dec 27, 2013 10.49 10.68 10.40 10.49 32,518 -0.03(-0.25%)
Dec 26, 2013 10.64 10.65 10.40 10.51 45,107 -0.09(-0.86%)
Dec 24, 2013 10.52 10.64 10.52 10.60 8,814 +0.07(+0.62%)
Dec 23, 2013 10.54 10.60 10.50 10.54 24,956 +0.02(+0.19%)
Dec 20, 2013 10.42 10.57 10.37 10.52 98,268 +0.15(+1.45%)
Dec 19, 2013 10.27 10.41 10.27 10.37 25,613 -0.14(-1.37%)
Dec 18, 2013 10.18 10.54 9.961 10.51 62,336 +0.33(+3.22%)
Dec 17, 2013 9.857 10.25 9.844 10.18 33,266 +0.35(+3.60%)
Dec 16, 2013 9.778 9.896 9.699 9.830 29,473 +0.14(+1.42%)
Dec 13, 2013 9.660 9.726 9.595 9.693 19,231 +0.05(+0.54%)
Dec 12, 2013 9.726 9.726 9.588 9.641 23,863 +0.09(+0.89%)
Dec 11, 2013 9.385 9.627 9.248 9.555 87,003 +0.22(+2.31%)
Dec 10, 2013 9.673 9.673 9.162 9.339 90,997 -0.32(-3.32%)
Dec 09, 2013 9.942 10.02 9.641 9.660 28,652 -0.28(-2.83%)
Dec 06, 2013 9.850 10.12 9.824 9.942 0 +0.23(+2.36%)
Dec 05, 2013 9.693 9.738 9.545 9.713 0 +0.05(+0.54%)
Dec 04, 2013 9.570 9.835 9.409 9.661 0 +0.01(+0.13%)
Dec 03, 2013 9.738 9.887 9.512 9.648 0 -0.14(-1.39%)
Dec 02, 2013 10.22 10.24 9.771 9.784 0 -0.41(-4.00%)
Nov 29, 2013 10.33 10.33 10.15 10.19 0 -0.06(-0.57%)
Nov 27, 2013 9.861 10.30 9.861 10.25 0 +0.43(+4.34%)
Nov 26, 2013 9.635 10.37 9.635 9.822 0 +0.23(+2.43%)
Nov 25, 2013 9.519 9.596 9.519 9.590 24,112 +0.07(+0.75%)
Nov 22, 2013 9.687 9.687 9.480 9.519 0 -0.11(-1.14%)
Nov 21, 2013 8.982 9.661 8.982 9.629 80,208 +0.70(+7.81%)
Nov 20, 2013 8.763 9.092 8.685 8.931 0 +0.23(+2.60%)
Nov 19, 2013 8.633 8.711 8.575 8.704 84,913 +0.10(+1.13%)
Nov 18, 2013 8.536 8.646 8.504 8.608 0 +0.07(+0.83%)
Nov 15, 2013 8.491 8.595 8.491 8.536 0 +0.02(+0.23%)
Nov 14, 2013 8.582 8.666 8.511 8.517 0 -0.10(-1.20%)
Nov 13, 2013 8.504 8.639 8.491 8.620 0 +0.00(+0.00%)
Nov 12, 2013 8.678 8.749 8.582 8.620 0 -0.07(-0.81%)
Nov 11, 2013 8.801 8.859 8.685 8.691 0 -0.11(-1.24%)
Nov 08, 2013 8.524 9.154 8.429 8.801 0 +0.27(+3.17%)
Nov 07, 2013 8.704 8.801 8.505 8.530 59,971 -0.17(-2.00%)
Nov 06, 2013 8.646 8.801 8.633 8.704 47,446 +0.15(+1.73%)
Nov 05, 2013 8.511 8.690 8.353 8.556 0 -0.04(-0.45%)
Nov 04, 2013 8.691 8.859 8.575 8.595 53,753 -0.24(-2.77%)
Nov 01, 2013 9.019 9.090 8.627 8.839 0 -0.17(-1.86%)
Oct 31, 2013 9.039 9.084 8.865 9.006 0 -0.08(-0.92%)
Oct 30, 2013 9.630 9.630 9.026 9.090 43,853 -0.48(-4.98%)
Oct 29, 2013 9.553 9.643 9.431 9.566 0 +0.03(+0.27%)
Oct 28, 2013 9.843 9.888 9.521 9.540 0 -0.31(-3.14%)
Oct 25, 2013 9.592 9.894 9.425 9.849 0 +0.28(+2.96%)
Oct 24, 2013 9.605 9.641 9.489 9.566 27,686 -0.01(-0.13%)
Oct 23, 2013 9.489 9.697 9.489 9.579 0 +0.04(+0.40%)
Oct 22, 2013 9.483 9.701 9.470 9.540 58,493 +0.12(+1.23%)
Oct 21, 2013 9.470 9.508 9.341 9.425 89,928 -0.02(-0.20%)
Oct 18, 2013 9.483 9.592 9.335 9.444 94,609 +0.05(+0.48%)
Oct 17, 2013 9.238 9.476 9.180 9.399 41,038 +0.09(+0.97%)
Oct 16, 2013 9.302 9.360 9.187 9.309 21,875 +0.12(+1.26%)
Oct 15, 2013 9.380 9.476 9.187 9.193 26,653 -0.25(-2.66%)
Oct 14, 2013 9.412 9.540 9.399 9.444 24,168 -0.03(-0.34%)
Oct 11, 2013 9.290 9.618 9.290 9.476 0 +0.18(+1.94%)
Oct 10, 2013 9.405 9.476 9.238 9.296 25,480 +0.03(+0.35%)
Oct 09, 2013 9.225 9.431 9.148 9.264 38,310 +0.11(+1.19%)
Oct 08, 2013 9.174 9.257 9.084 9.154 67,153 -0.02(-0.21%)
Oct 07, 2013 9.302 9.392 9.129 9.174 0 -0.16(-1.72%)
Oct 04, 2013 9.444 9.598 9.335 9.335 0 -0.07(-0.75%)
Oct 03, 2013 10.26 10.26 9.187 9.405 0 -0.91(-8.85%)
Oct 02, 2013 10.31 10.58 10.27 10.32 37,662 -0.08(-0.74%)
Oct 01, 2013 10.44 10.52 10.31 10.40 18,067 -0.02(-0.19%)
Sep 30, 2013 10.33 10.48 10.09 10.42 0 +0.10(+0.94%)
Sep 27, 2013 10.20 10.54 10.20 10.32 0 -0.05(-0.44%)
Sep 26, 2013 10.29 10.38 10.17 10.36 22,413 +0.07(+0.69%)
Sep 25, 2013 10.29 10.29 10.15 10.29 47,631 +0.00(+0.00%)
Sep 24, 2013 10.31 10.42 10.26 10.29 27,151 +0.00(+0.00%)
Sep 23, 2013 10.27 10.33 10.22 10.29 31,183 +0.00(+0.00%)
Sep 20, 2013 10.28 10.39 10.21 10.29 0 +0.03(+0.31%)
Sep 19, 2013 10.14 10.26 10.09 10.26 0 +0.14(+1.40%)
Sep 18, 2013 10.11 10.19 9.888 10.12 0 -0.06(-0.63%)
Sep 17, 2013 10.01 10.21 9.997 10.18 0 +0.17(+1.74%)
Sep 16, 2013 9.971 10.24 9.939 10.01 0 +0.04(+0.39%)
Sep 13, 2013 9.997 10.09 9.875 9.971 0 +0.00(+0.00%)
Sep 12, 2013 10.04 10.06 9.894 9.971 0 +0.06(+0.65%)
Sep 11, 2013 9.856 10.15 9.856 9.907 0 -0.01(-0.06%)
Sep 10, 2013 9.656 9.959 9.656 9.914 27,885 +0.32(+3.35%)
Sep 09, 2013 9.199 9.695 9.167 9.592 0 +0.36(+3.90%)
Sep 06, 2013 9.347 9.470 9.180 9.232 0 -0.03(-0.35%)
Sep 05, 2013 9.148 9.444 9.148 9.264 0 +0.14(+1.48%)
Sep 04, 2013 9.148 9.167 8.929 9.129 0 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.