Indicators

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.037	8.126	7.917	8.121	101,611	+0.18(+2.24%)
Jan 30, 2002	7.943	8.037	7.839	7.943	57,407	+0.10(+1.33%)
Jan 29, 2002	7.781	7.938	7.708	7.839	59,320	+0.09(+1.15%)
Jan 28, 2002	7.421	7.760	7.253	7.750	33,870	-0.02(-0.27%)
Jan 25, 2002	7.713	7.786	7.604	7.771	22,962	+0.06(+0.75%)
Jan 24, 2002	7.719	7.760	7.713	7.713	32,339	-0.01(-0.07%)
Jan 23, 2002	7.431	7.724	7.431	7.719	17,413	+0.29(+3.94%)
Jan 22, 2002	7.434	7.776	7.426	7.426	15,499	-0.02(-0.28%)
Jan 21, 2002	7.766	7.797	7.421	7.447	25,259	+0.00(+0.00%)
Jan 18, 2002	7.766	7.797	7.421	7.447	25,067	-0.37(-4.68%)
Jan 17, 2002	7.452	7.813	7.379	7.813	82,283	-0.18(-2.29%)
Jan 16, 2002	7.797	7.995	7.640	7.995	24,111	+0.21(+2.68%)
Jan 15, 2002	7.577	7.786	7.577	7.786	9,759	+0.08(+1.02%)
Jan 14, 2002	7.765	7.765	7.483	7.708	19,518	-0.08(-1.01%)
Jan 11, 2002	7.891	7.948	7.656	7.786	18,179	-0.08(-1.00%)
Jan 10, 2002	7.844	7.995	7.839	7.865	70,611	+0.54(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.