Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.797 8.828 8.606 8.766 76,204 +0.01(+0.12%)
May 30, 2006 8.854 8.983 8.632 8.756 74,574 -0.20(-2.25%)
May 26, 2006 9.205 9.256 8.931 8.957 51,090 -0.01(-0.06%)
May 25, 2006 9.117 9.199 8.730 8.962 68,153 -0.04(-0.40%)
May 24, 2006 8.611 9.086 8.524 8.998 52,159 +0.40(+4.62%)
May 23, 2006 9.107 9.148 8.601 8.601 47,938 -0.40(-4.42%)
May 22, 2006 8.642 9.148 8.622 8.998 74,774 +0.34(+3.87%)
May 19, 2006 8.513 8.890 8.513 8.663 62,354 +0.10(+1.21%)
May 18, 2006 8.730 8.756 8.518 8.560 133,471 -0.09(-1.07%)
May 17, 2006 8.678 8.776 8.622 8.653 83,331 -0.10(-1.18%)
May 16, 2006 8.859 8.952 8.735 8.756 82,156 -0.04(-0.41%)
May 15, 2006 8.936 9.060 8.658 8.792 100,488 -0.14(-1.62%)
May 12, 2006 9.199 9.199 8.900 8.936 52,471 -0.25(-2.70%)
May 11, 2006 9.426 9.426 9.153 9.184 78,904 -0.29(-3.10%)
May 10, 2006 9.592 9.592 9.339 9.478 58,960 -0.15(-1.55%)
May 09, 2006 9.705 9.705 9.592 9.628 21,420 -0.07(-0.74%)
May 08, 2006 9.705 9.767 9.653 9.700 31,539 -0.09(-0.95%)
May 05, 2006 9.751 9.798 9.612 9.793 23,591 +0.14(+1.44%)
May 04, 2006 9.473 9.653 9.468 9.653 57,462 +0.17(+1.74%)
May 03, 2006 9.653 9.762 9.447 9.488 32,650 -0.22(-2.28%)
May 02, 2006 9.468 9.710 9.468 9.710 38,517 +0.20(+2.12%)
May 01, 2006 9.437 9.581 9.437 9.509 80,381 -0.01(-0.05%)
Apr 28, 2006 9.468 9.628 9.447 9.514 28,491 -0.02(-0.16%)
Apr 27, 2006 9.437 9.700 9.437 9.530 35,067 +0.12(+1.26%)
Apr 26, 2006 9.607 9.777 9.411 9.411 30,386 -0.21(-2.15%)
Apr 25, 2006 9.813 9.813 9.499 9.617 31,355 -0.21(-2.15%)
Apr 24, 2006 9.999 9.999 9.793 9.829 25,044 -0.11(-1.09%)
Apr 21, 2006 9.994 9.994 9.742 9.937 46,498 +0.08(+0.78%)
Apr 20, 2006 9.891 9.917 9.726 9.860 22,296 +0.04(+0.37%)
Apr 19, 2006 9.664 9.850 9.664 9.824 47,027 +0.15(+1.55%)
Apr 18, 2006 9.365 9.674 9.365 9.674 40,881 +0.31(+3.31%)
Apr 17, 2006 9.530 9.555 9.292 9.365 52,915 -0.08(-0.87%)
Apr 13, 2006 9.303 9.550 9.313 9.447 17,811 +0.14(+1.55%)
Apr 12, 2006 9.303 9.483 9.287 9.303 35,892 +0.00(+0.00%)
Apr 11, 2006 9.612 9.612 9.292 9.303 52,419 -0.26(-2.75%)
Apr 10, 2006 9.669 10.01 9.514 9.566 55,371 -0.19(-1.90%)
Apr 07, 2006 10.11 10.15 9.679 9.751 46,550 -0.31(-3.08%)
Apr 06, 2006 10.16 10.16 10.05 10.06 9,805 -0.10(-1.02%)
Apr 05, 2006 10.29 10.29 10.09 10.16 21,031 -0.13(-1.25%)
Apr 04, 2006 10.21 10.29 10.03 10.29 57,117 +0.09(+0.86%)
Apr 03, 2006 10.26 10.29 10.06 10.21 56,224 -0.09(-0.85%)
Mar 31, 2006 10.07 10.30 10.02 10.29 37,100 +0.14(+1.42%)
Mar 30, 2006 10.24 10.24 10.01 10.15 24,384 -0.02(-0.20%)
Mar 29, 2006 9.906 10.17 9.886 10.17 32,747 +0.31(+3.14%)
Mar 28, 2006 9.855 9.906 9.855 9.860 26,719 -0.05(-0.52%)
Mar 27, 2006 9.808 9.927 9.803 9.911 27,446 -0.03(-0.26%)
Mar 24, 2006 10.10 10.11 9.860 9.937 38,835 -0.23(-2.23%)
Mar 23, 2006 10.16 10.17 10.06 10.16 16,086 +0.00(+0.00%)
Mar 22, 2006 10.13 10.23 10.02 10.16 32,173 +0.08(+0.82%)
Mar 21, 2006 10.10 10.29 10.08 10.08 56,611 -0.10(-1.01%)
Mar 20, 2006 10.00 10.18 9.989 10.18 80,720 +0.15(+1.49%)
Mar 17, 2006 9.989 10.04 9.850 10.04 181,873 +0.10(+0.99%)
Mar 16, 2006 9.891 10.06 9.834 9.937 84,089 +0.09(+0.89%)
Mar 15, 2006 9.906 9.932 9.844 9.850 33,198 -0.10(-1.04%)
Mar 14, 2006 9.839 9.953 9.839 9.953 30,332 +0.05(+0.52%)
Mar 13, 2006 9.906 10.02 9.777 9.901 50,239 -0.04(-0.42%)
Mar 10, 2006 9.746 9.989 9.669 9.942 32,473 +0.24(+2.45%)
Mar 09, 2006 9.777 9.922 9.648 9.705 69,618 -0.08(-0.84%)
Mar 08, 2006 9.746 9.942 9.653 9.788 30,361 +0.01(+0.05%)
Mar 07, 2006 9.942 9.942 9.757 9.782 48,285 -0.11(-1.06%)
Mar 06, 2006 9.942 9.942 9.865 9.888 26,583 -0.01(-0.14%)
Mar 03, 2006 9.865 10.06 9.865 9.901 37,373 +0.03(+0.31%)
Mar 02, 2006 10.00 10.00 9.855 9.870 50,144 -0.10(-0.98%)
Mar 01, 2006 10.04 10.04 9.932 9.968 28,898 +0.02(+0.16%)
Feb 28, 2006 10.07 10.13 9.953 9.953 66,223 -0.12(-1.18%)
Feb 27, 2006 10.06 10.15 10.01 10.07 50,448 -0.04(-0.41%)
Feb 24, 2006 9.932 10.11 9.891 10.11 39,530 +0.18(+1.82%)
Feb 23, 2006 9.917 9.984 9.896 9.932 23,734 -0.02(-0.21%)
Feb 22, 2006 9.942 9.984 9.870 9.953 59,883 +0.05(+0.52%)
Feb 21, 2006 10.11 10.11 9.839 9.901 35,813 -0.09(-0.93%)
Feb 17, 2006 10.15 10.15 9.870 9.994 27,151 -0.10(-1.02%)
Feb 16, 2006 9.958 10.11 9.906 10.10 41,282 +0.11(+1.08%)
Feb 15, 2006 9.803 10.00 9.798 9.989 26,380 +0.19(+1.95%)
Feb 14, 2006 9.659 9.803 9.659 9.798 33,654 +0.08(+0.80%)
Feb 13, 2006 9.777 9.798 9.648 9.721 30,560 -0.08(-0.79%)
Feb 10, 2006 9.715 9.824 9.710 9.798 21,680 +0.06(+0.64%)
Feb 09, 2006 9.710 9.850 9.710 9.736 24,541 +0.03(+0.27%)
Feb 08, 2006 9.829 9.829 9.705 9.710 19,846 +0.01(+0.11%)
Feb 07, 2006 9.664 9.746 9.653 9.700 22,279 +0.03(+0.32%)
Feb 06, 2006 9.741 9.741 9.612 9.669 17,168 -0.09(-0.90%)
Feb 03, 2006 9.751 9.855 9.561 9.757 21,596 -0.01(-0.05%)
Feb 02, 2006 9.865 9.917 9.638 9.762 38,734 -0.12(-1.25%)
Feb 01, 2006 10.00 10.00 9.679 9.886 54,439 -0.18(-1.74%)
Jan 31, 2006 9.984 10.09 9.927 10.06 56,102 +0.04(+0.41%)
Jan 30, 2006 10.07 10.14 9.984 10.02 76,162 -0.05(-0.46%)
Jan 27, 2006 10.04 10.07 9.958 10.07 74,227 +0.03(+0.31%)
Jan 26, 2006 9.870 10.05 9.788 10.04 98,836 +0.19(+1.94%)
Jan 25, 2006 9.850 9.942 9.751 9.844 37,526 -0.07(-0.68%)
Jan 24, 2006 9.767 10.06 9.607 9.911 99,416 +0.20(+2.07%)
Jan 23, 2006 9.813 9.829 9.597 9.710 56,586 -0.14(-1.41%)
Jan 20, 2006 10.05 10.05 9.777 9.850 45,387 -0.11(-1.14%)
Jan 19, 2006 9.777 9.984 9.777 9.963 103,377 +0.16(+1.63%)
Jan 18, 2006 9.597 9.880 9.597 9.803 76,092 +0.19(+1.93%)
Jan 17, 2006 9.751 9.751 9.530 9.617 108,711 -0.06(-0.64%)
Jan 13, 2006 9.535 9.731 9.535 9.679 23,713 +0.03(+0.27%)
Jan 12, 2006 9.844 9.932 9.648 9.653 36,437 -0.21(-2.09%)
Jan 11, 2006 9.803 9.860 9.653 9.860 47,665 +0.06(+0.63%)
Jan 10, 2006 9.674 9.798 9.597 9.798 35,910 +0.18(+1.88%)
Jan 09, 2006 9.437 9.674 9.437 9.617 38,819 +0.13(+1.36%)
Jan 06, 2006 9.478 9.494 9.354 9.488 22,420 +0.05(+0.49%)
Jan 05, 2006 9.463 9.555 9.344 9.442 36,737 +0.02(+0.22%)
Jan 04, 2006 9.524 9.524 9.359 9.421 55,995 -0.18(-1.88%)
Jan 03, 2006 9.530 9.638 9.308 9.602 72,623 +0.06(+0.59%)
Dec 30, 2005 9.287 9.545 9.241 9.545 98,780 +0.25(+2.72%)
Dec 29, 2005 9.292 9.411 9.292 9.292 22,600 -0.05(-0.55%)
Dec 28, 2005 9.432 9.432 9.287 9.344 28,878 +0.04(+0.39%)
Dec 27, 2005 9.308 9.472 9.308 9.308 53,687 -0.02(-0.17%)
Dec 23, 2005 9.411 9.411 9.323 9.323 13,049 +0.01(+0.06%)
Dec 22, 2005 9.607 9.617 9.318 9.318 24,659 -0.08(-0.88%)
Dec 21, 2005 9.367 9.524 9.359 9.401 20,503 +0.05(+0.55%)
Dec 20, 2005 9.334 9.700 9.308 9.349 72,113 +0.00(+0.00%)
Dec 19, 2005 9.370 9.442 9.272 9.349 93,221 +0.07(+0.72%)
Dec 16, 2005 9.442 9.442 9.246 9.282 189,362 -0.13(-1.42%)
Dec 15, 2005 9.344 9.416 9.297 9.416 27,682 +0.01(+0.05%)
Dec 14, 2005 9.416 9.494 9.344 9.411 31,673 -0.04(-0.44%)
Dec 13, 2005 9.297 9.468 9.297 9.452 18,288 +0.09(+0.94%)
Dec 12, 2005 9.354 9.437 9.308 9.365 25,574 -0.08(-0.82%)
Dec 09, 2005 9.421 9.442 9.334 9.442 32,262 +0.06(+0.66%)
Dec 08, 2005 9.339 9.401 9.313 9.380 16,732 -0.03(-0.27%)
Dec 07, 2005 9.411 9.463 9.303 9.406 37,080 +0.04(+0.39%)
Dec 06, 2005 9.432 9.540 9.344 9.370 17,648 +0.02(+0.17%)
Dec 05, 2005 9.597 9.597 9.334 9.354 38,391 -0.33(-3.41%)
Dec 02, 2005 9.710 9.710 9.389 9.684 42,659 -0.02(-0.21%)
Dec 01, 2005 9.426 9.782 9.416 9.705 45,302 +0.40(+4.33%)
Nov 30, 2005 9.323 9.370 9.297 9.303 33,869 +0.01(+0.11%)
Nov 29, 2005 9.463 9.463 9.287 9.292 39,366 -0.09(-0.94%)
Nov 28, 2005 9.365 9.545 9.354 9.380 21,924 -0.11(-1.14%)
Nov 25, 2005 9.535 9.535 9.339 9.488 8,064 -0.06(-0.59%)
Nov 23, 2005 9.280 9.550 9.280 9.545 40,054 +0.14(+1.54%)
Nov 22, 2005 9.251 9.426 9.251 9.401 40,216 +0.05(+0.50%)
Nov 21, 2005 9.334 9.421 9.174 9.354 36,390 -0.05(-0.49%)
Nov 18, 2005 9.581 9.581 9.390 9.401 16,065 -0.04(-0.44%)
Nov 17, 2005 9.308 9.442 9.163 9.442 18,319 +0.18(+1.95%)
Nov 16, 2005 9.287 9.468 9.138 9.261 40,980 -0.10(-1.05%)
Nov 15, 2005 9.643 9.643 9.303 9.359 40,472 -0.27(-2.84%)
Nov 14, 2005 9.813 9.813 9.545 9.633 20,910 -0.17(-1.69%)
Nov 11, 2005 9.736 9.829 9.736 9.798 14,914 -0.06(-0.58%)
Nov 10, 2005 10.14 10.14 9.751 9.855 32,229 -0.26(-2.60%)
Nov 09, 2005 10.00 10.15 10.00 10.12 22,027 +0.16(+1.61%)
Nov 08, 2005 10.07 10.13 9.865 9.958 33,479 -0.17(-1.63%)
Nov 07, 2005 10.15 10.16 9.989 10.12 30,853 +0.08(+0.77%)
Nov 04, 2005 9.994 10.11 9.963 10.05 25,938 +0.12(+1.25%)
Nov 03, 2005 10.05 10.15 9.855 9.922 53,727 -0.09(-0.93%)
Nov 02, 2005 9.715 10.01 9.715 10.01 33,921 +0.30(+3.13%)
Nov 01, 2005 9.545 9.782 9.499 9.710 33,811 +0.05(+0.53%)
Oct 31, 2005 9.442 9.659 9.442 9.659 37,902 +0.17(+1.79%)
Oct 28, 2005 9.184 9.499 9.184 9.488 41,769 +0.30(+3.31%)
Oct 27, 2005 9.334 9.344 9.184 9.184 15,745 -0.18(-1.93%)
Oct 26, 2005 9.308 9.499 9.308 9.365 20,329 +0.10(+1.11%)
Oct 25, 2005 9.468 9.468 9.236 9.261 45,006 -0.30(-3.13%)
Oct 24, 2005 9.380 9.736 9.380 9.561 67,533 +0.35(+3.75%)
Oct 21, 2005 9.194 9.308 9.065 9.215 43,719 -0.05(-0.50%)
Oct 20, 2005 9.344 9.411 9.039 9.261 103,253 -0.15(-1.64%)
Oct 19, 2005 9.292 9.416 9.189 9.416 43,593 +0.09(+0.94%)
Oct 18, 2005 9.586 9.586 9.215 9.328 62,767 -0.32(-3.32%)
Oct 17, 2005 9.514 9.695 9.432 9.648 40,286 +0.13(+1.41%)
Oct 14, 2005 9.607 9.607 9.339 9.514 34,160 +0.03(+0.33%)
Oct 13, 2005 9.287 9.602 9.287 9.483 50,913 +0.12(+1.27%)
Oct 12, 2005 9.287 9.499 9.287 9.365 86,087 +0.05(+0.50%)
Oct 11, 2005 9.359 9.401 9.318 9.318 15,549 +0.01(+0.11%)
Oct 10, 2005 9.390 9.437 9.241 9.308 27,990 -0.13(-1.42%)
Oct 07, 2005 9.339 9.545 9.339 9.442 29,056 +0.06(+0.60%)
Oct 06, 2005 9.561 9.566 9.287 9.385 34,448 -0.29(-2.99%)
Oct 05, 2005 9.777 9.777 9.540 9.674 30,574 -0.26(-2.65%)
Oct 04, 2005 9.798 10.04 9.710 9.937 55,916 +0.18(+1.80%)
Oct 03, 2005 9.659 9.798 9.571 9.762 40,629 +0.15(+1.61%)
Sep 30, 2005 9.793 9.793 9.437 9.607 23,951 -0.11(-1.17%)
Sep 29, 2005 9.344 9.772 9.287 9.721 49,409 +0.48(+5.19%)
Sep 28, 2005 9.375 9.375 9.168 9.241 65,273 -0.08(-0.83%)
Sep 27, 2005 9.308 9.328 9.287 9.318 39,135 +0.01(+0.06%)
Sep 26, 2005 9.395 9.395 9.292 9.313 49,525 -0.04(-0.39%)
Sep 23, 2005 9.349 9.421 9.297 9.349 31,033 -0.08(-0.82%)
Sep 22, 2005 9.426 9.442 9.297 9.426 45,717 +0.04(+0.44%)
Sep 21, 2005 9.334 9.473 9.297 9.385 41,056 -0.02(-0.16%)
Sep 20, 2005 9.488 9.488 9.365 9.401 29,836 +0.01(+0.05%)
Sep 19, 2005 9.442 9.499 9.385 9.395 31,539 -0.10(-1.03%)
Sep 16, 2005 9.607 9.607 9.452 9.494 290,215 -0.04(-0.38%)
Sep 15, 2005 9.690 9.690 9.509 9.530 27,130 -0.09(-0.97%)
Sep 14, 2005 9.813 9.813 9.617 9.623 46,515 -0.15(-1.53%)
Sep 13, 2005 9.782 9.896 9.731 9.772 33,698 -0.09(-0.89%)
Sep 12, 2005 9.715 9.901 9.571 9.860 46,696 +0.21(+2.14%)
Sep 09, 2005 9.865 9.901 9.581 9.653 25,397 -0.13(-1.32%)
Sep 08, 2005 9.705 9.782 9.648 9.782 12,049 +0.01(+0.05%)
Sep 07, 2005 9.700 9.803 9.597 9.777 16,643 -0.06(-0.63%)
Sep 06, 2005 9.803 9.901 9.751 9.839 41,106 +0.09(+0.95%)
Sep 02, 2005 9.958 9.958 9.674 9.746 54,824 -0.31(-3.13%)
Sep 01, 2005 9.777 10.07 9.695 10.06 48,242 +0.28(+2.85%)
Aug 31, 2005 9.674 9.829 9.576 9.782 65,133 +0.18(+1.88%)
Aug 30, 2005 9.850 9.850 9.550 9.602 69,035 -0.35(-3.48%)
Aug 29, 2005 9.819 9.948 9.813 9.948 19,265 +0.04(+0.42%)
Aug 26, 2005 9.932 9.994 9.896 9.906 42,048 -0.16(-1.59%)
Aug 25, 2005 9.971 10.08 9.968 10.07 12,187 +0.09(+0.93%)
Aug 24, 2005 10.10 10.11 9.891 9.973 47,760 -0.16(-1.58%)
Aug 23, 2005 10.13 10.14 10.04 10.13 22,285 +0.03(+0.31%)
Aug 22, 2005 9.932 10.11 9.906 10.10 45,911 +0.08(+0.77%)
Aug 19, 2005 9.958 10.07 9.942 10.02 34,425 +0.01(+0.10%)
Aug 18, 2005 10.01 10.07 9.906 10.01 47,147 -0.03(-0.26%)
Aug 17, 2005 10.01 10.23 9.973 10.04 74,590 -0.01(-0.10%)
Aug 16, 2005 10.11 10.12 9.989 10.05 54,084 -0.16(-1.57%)
Aug 15, 2005 10.01 10.21 10.01 10.21 34,844 +0.20(+1.96%)
Aug 12, 2005 10.16 10.23 10.01 10.01 27,700 -0.22(-2.17%)
Aug 11, 2005 10.10 10.27 10.05 10.24 23,905 +0.12(+1.17%)
Aug 10, 2005 10.16 10.30 10.06 10.12 426,847 +0.02(+0.20%)
Aug 09, 2005 10.07 10.16 9.948 10.10 30,847 +0.13(+1.35%)
Aug 08, 2005 10.07 10.07 9.963 9.963 37,049 -0.06(-0.62%)
Aug 05, 2005 9.999 10.07 9.963 10.02 46,357 +0.03(+0.26%)
Aug 04, 2005 10.03 10.09 9.850 9.999 117,578 -0.14(-1.37%)
Aug 03, 2005 10.12 10.19 10.04 10.14 38,743 -0.07(-0.68%)
Aug 02, 2005 10.11 10.30 10.05 10.21 53,557 +0.13(+1.31%)
Aug 01, 2005 9.762 10.19 9.690 10.08 98,216 -0.01(-0.10%)
Jul 29, 2005 10.12 10.24 9.973 10.09 66,083 -0.20(-1.96%)
Jul 28, 2005 10.10 10.29 9.994 10.29 38,573 +0.25(+2.52%)
Jul 27, 2005 10.22 10.22 9.999 10.04 95,251 -0.18(-1.72%)
Jul 26, 2005 9.968 10.27 9.901 10.21 299,084 +0.19(+1.91%)
Jul 25, 2005 10.07 10.13 10.02 10.02 32,082 -0.14(-1.35%)
Jul 22, 2005 10.10 10.17 9.937 10.16 48,801 +0.14(+1.42%)
Jul 21, 2005 10.16 10.16 9.963 10.01 37,980 -0.14(-1.42%)
Jul 20, 2005 10.02 10.22 9.886 10.16 51,869 +0.06(+0.61%)
Jul 19, 2005 10.10 10.13 9.839 10.10 54,884 +0.12(+1.24%)
Jul 18, 2005 10.20 10.21 9.973 9.973 51,171 -0.28(-2.72%)
Jul 15, 2005 9.994 10.28 9.839 10.25 42,374 +0.10(+1.02%)
Jul 14, 2005 10.18 10.23 10.05 10.15 55,354 -0.14(-1.35%)
Jul 13, 2005 10.25 10.37 10.01 10.29 54,842 -0.12(-1.14%)
Jul 12, 2005 10.21 10.47 10.21 10.41 55,954 +0.09(+0.85%)
Jul 11, 2005 10.32 10.32 10.28 10.32 50,861 +0.00(+0.00%)
Jul 08, 2005 9.984 10.32 9.984 10.32 52,834 +0.16(+1.57%)
Jul 07, 2005 9.958 10.21 9.937 10.16 26,213 +0.04(+0.36%)
Jul 06, 2005 10.01 10.25 10.01 10.12 42,064 +0.08(+0.82%)
Jul 05, 2005 9.690 10.06 9.659 10.04 46,128 +0.26(+2.64%)
Jul 01, 2005 9.607 9.948 9.504 9.782 115,902 +0.05(+0.53%)
Jun 30, 2005 9.700 9.803 9.524 9.731 45,798 -0.08(-0.84%)
Jun 29, 2005 9.684 10.06 9.499 9.813 69,149 +0.03(+0.32%)
Jun 28, 2005 9.855 9.855 9.669 9.782 64,407 +0.04(+0.42%)
Jun 27, 2005 9.561 10.04 9.339 9.741 148,911 +0.17(+1.72%)
Jun 24, 2005 9.674 9.793 9.571 9.576 90,806 -0.13(-1.33%)
Jun 23, 2005 9.762 9.803 9.695 9.705 30,262 -0.06(-0.58%)
Jun 22, 2005 9.669 9.844 9.669 9.762 52,378 +0.07(+0.75%)
Jun 21, 2005 9.648 9.710 9.581 9.690 34,933 -0.05(-0.53%)
Jun 20, 2005 9.757 9.829 9.648 9.741 55,447 -0.06(-0.58%)
Jun 17, 2005 9.999 9.999 9.628 9.798 158,665 -0.16(-1.61%)
Jun 16, 2005 9.700 9.973 9.700 9.958 59,296 +0.06(+0.57%)
Jun 15, 2005 9.793 9.901 9.674 9.901 125,126 +0.01(+0.10%)
Jun 14, 2005 9.782 9.953 9.782 9.891 86,823 +0.06(+0.58%)
Jun 13, 2005 9.746 9.891 9.628 9.834 81,507 +0.06(+0.63%)
Jun 10, 2005 9.803 9.813 9.700 9.772 58,540 -0.01(-0.05%)
Jun 09, 2005 9.772 9.896 9.664 9.777 86,880 -0.05(-0.47%)
Jun 08, 2005 9.870 9.880 9.767 9.824 60,747 +0.04(+0.42%)
Jun 07, 2005 9.968 9.968 9.772 9.782 161,524 -0.09(-0.94%)
Jun 06, 2005 9.953 9.953 9.772 9.875 76,658 -0.06(-0.57%)
Jun 03, 2005 10.03 10.04 9.834 9.932 79,567 -0.10(-0.98%)
Jun 02, 2005 10.17 10.17 9.973 10.03 78,497 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.