Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.68	66.85	65.12	65.19	3,597,049	-1.81(-2.71%)
Jan 29, 2015	66.75	67.40	66.53	67.00	2,078,780	+0.27(+0.41%)
Jan 28, 2015	67.51	68.13	66.66	66.73	2,339,926	-0.77(-1.14%)
Jan 27, 2015	67.49	67.99	67.23	67.50	2,245,669	-0.52(-0.76%)
Jan 26, 2015	67.33	68.51	67.16	68.02	3,396,564	+1.22(+1.82%)
Jan 23, 2015	66.29	67.11	66.15	66.80	2,185,527	+0.44(+0.67%)
Jan 22, 2015	65.45	66.70	65.17	66.36	3,507,367	+1.19(+1.83%)
Jan 21, 2015	63.60	65.23	63.40	65.16	2,786,125	+1.25(+1.95%)
Jan 20, 2015	64.07	64.23	63.05	63.92	3,665,525	-0.20(-0.31%)
Jan 16, 2015	62.68	64.21	62.21	64.12	2,456,800	+1.20(+1.91%)
Jan 15, 2015	64.73	64.95	62.58	62.92	5,039,367	-1.74(-2.68%)
Jan 14, 2015	63.76	64.92	63.65	64.65	3,057,467	+0.00(+0.00%)
Jan 13, 2015	64.32	65.17	63.94	64.65	3,612,211	+0.64(+0.99%)
Jan 12, 2015	64.76	65.06	63.79	64.01	4,856,031	-0.58(-0.90%)
Jan 09, 2015	65.44	66.37	63.11	64.60	13,448,284	-4.67(-6.75%)
Jan 08, 2015	68.34	69.44	68.34	69.27	8,006,611	+1.08(+1.59%)
Jan 07, 2015	66.26	68.22	66.26	68.19	5,097,795	+2.43(+3.69%)
Jan 06, 2015	66.74	66.91	65.74	65.76	3,870,016	-0.37(-0.56%)
Jan 05, 2015	66.78	66.80	65.83	66.13	3,832,045	-0.77(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.