Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.82	65.39	64.21	65.10	2,902,018	+0.79(+1.23%)
Feb 26, 2015	65.16	65.30	63.60	64.30	2,922,521	-0.99(-1.51%)
Feb 25, 2015	65.99	65.99	64.76	65.29	3,257,115	-1.12(-1.68%)
Feb 24, 2015	66.67	67.12	66.07	66.40	1,581,998	-0.37(-0.55%)
Feb 23, 2015	67.13	67.39	66.44	66.77	1,839,007	-0.27(-0.40%)
Feb 20, 2015	66.43	67.17	66.19	67.04	1,734,755	+0.72(+1.08%)
Feb 19, 2015	66.96	66.96	66.04	66.32	2,302,061	-0.78(-1.16%)
Feb 18, 2015	67.57	67.86	66.67	67.09	1,998,150	-0.62(-0.91%)
Feb 17, 2015	67.48	67.87	66.80	67.71	2,750,132	-0.22(-0.32%)
Feb 13, 2015	68.44	67.93	67.93	67.93	1,909,190	-0.43(-0.62%)
Feb 12, 2015	68.50	68.50	66.87	68.36	2,667,461	+0.13(+0.19%)
Feb 11, 2015	67.46	68.53	67.43	68.23	1,812,683	-0.31(-0.46%)
Feb 10, 2015	68.00	68.67	67.47	68.54	1,500,065	+0.97(+1.43%)
Feb 09, 2015	67.91	68.28	67.52	67.57	1,469,366	-0.61(-0.90%)
Feb 06, 2015	68.93	69.19	67.98	68.18	2,239,939	-0.70(-1.01%)
Feb 05, 2015	67.96	68.93	67.74	68.88	2,825,952	+0.43(+0.62%)
Feb 04, 2015	67.39	68.84	67.18	68.45	3,130,529	+0.85(+1.26%)
Feb 03, 2015	66.43	67.61	66.16	67.60	2,215,268	+1.63(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.