Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.44 13.57 13.40 13.48 549,227 +0.18(+1.32%)
Jan 30, 2018 13.35 13.35 13.26 13.31 441,342 -0.04(-0.33%)
Jan 29, 2018 13.31 13.47 13.18 13.35 292,603 +0.04(+0.33%)
Jan 26, 2018 13.22 13.35 13.13 13.31 283,143 +0.22(+1.67%)
Jan 25, 2018 13.48 13.48 13.09 13.09 583,235 -0.26(-1.97%)
Jan 24, 2018 13.61 13.61 13.35 13.35 307,814 -0.18(-1.29%)
Jan 23, 2018 13.48 13.61 13.35 13.53 359,930 +0.00(+0.00%)
Jan 22, 2018 13.57 13.66 13.44 13.53 371,936 -0.13(-0.96%)
Jan 19, 2018 13.70 13.78 13.42 13.66 514,428 -0.04(-0.32%)
Jan 18, 2018 13.83 13.53 13.70 539,693 -0.13(-0.95%)
Jan 17, 2018 13.70 13.92 13.53 13.83 549,638 +0.18(+1.28%)
Jan 16, 2018 13.96 13.96 13.61 13.66 376,026 -0.18(-1.27%)
Jan 12, 2018 13.83 13.83 13.83 0 +0.13(+0.96%)
Jan 11, 2018 13.92 14.01 13.59 13.70 1,152,251 -0.22(-1.57%)
Jan 10, 2018 14.05 13.92 698,157 +0.61(+4.61%)
Jan 09, 2018 13.35 13.53 13.31 13.31 408,207 -0.04(-0.33%)
Jan 08, 2018 13.26 13.35 13.22 13.35 244,659 +0.00(+0.00%)
Jan 05, 2018 13.35 13.47 13.22 13.35 298,389 +0.09(+0.66%)
Jan 04, 2018 13.26 13.40 13.18 13.26 466,549 +0.09(+0.66%)
Jan 03, 2018 13.35 13.48 13.13 13.18 459,035 -0.22(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.