Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 20.38 20.43 20.23 20.30 390,903 -0.07(-0.33%)
Nov 29, 2006 20.20 20.47 20.20 20.37 197,794 +0.20(+1.00%)
Nov 28, 2006 20.11 20.23 20.08 20.17 159,386 +0.04(+0.22%)
Nov 27, 2006 20.43 20.52 19.96 20.12 290,270 -0.22(-1.10%)
Nov 24, 2006 20.23 20.35 20.10 20.35 33,543 -0.02(-0.11%)
Nov 22, 2006 20.48 20.59 20.34 20.37 95,917 -0.04(-0.18%)
Nov 21, 2006 20.55 20.75 20.38 20.41 172,413 -0.16(-0.80%)
Nov 20, 2006 20.57 20.66 20.49 20.57 136,181 -0.04(-0.22%)
Nov 17, 2006 20.70 20.70 20.50 20.62 122,811 -0.08(-0.40%)
Nov 16, 2006 20.69 20.71 20.40 20.70 170,736 +0.01(+0.04%)
Nov 15, 2006 20.44 20.72 20.34 20.69 217,737 +0.25(+1.24%)
Nov 14, 2006 20.13 20.47 20.10 20.44 178,637 +0.31(+1.52%)
Nov 13, 2006 20.19 20.29 20.07 20.13 220,989 -0.06(-0.30%)
Nov 10, 2006 19.90 20.21 19.85 20.19 184,967 +0.33(+1.66%)
Nov 09, 2006 20.24 20.27 19.78 19.86 98,068 -0.33(-1.63%)
Nov 08, 2006 20.11 20.23 19.71 20.19 167,419 +0.02(+0.11%)
Nov 07, 2006 19.86 20.40 19.83 20.17 223,626 +0.28(+1.39%)
Nov 06, 2006 20.05 20.12 19.61 19.89 284,876 -0.07(-0.37%)
Nov 03, 2006 20.01 20.18 19.78 19.96 250,728 -0.02(-0.08%)
Nov 02, 2006 20.08 20.15 19.91 19.98 207,170 -0.13(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.