Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.03	11.15	10.96	11.09	163,625	-0.02(-0.17%)
Nov 27, 2019	11.12	11.18	11.09	11.10	201,327	+0.07(+0.60%)
Nov 26, 2019	11.04	11.15	10.98	11.04	703,103	+0.06(+0.52%)
Nov 25, 2019	10.85	11.03	10.81	10.98	503,693	+0.14(+1.26%)
Nov 22, 2019	10.89	10.95	10.83	10.84	180,993	+0.00(+0.00%)
Nov 21, 2019	10.89	10.89	10.75	10.84	253,745	+0.03(+0.31%)
Nov 20, 2019	10.80	10.93	10.76	10.81	328,654	-0.11(-0.99%)
Nov 19, 2019	10.92	10.97	10.81	10.92	305,087	+0.07(+0.65%)
Nov 18, 2019	10.90	11.00	10.78	10.85	280,932	-0.05(-0.48%)
Nov 15, 2019	10.99	11.01	10.79	10.90	2,259,298	+0.02(+0.22%)
Nov 14, 2019	10.92	10.95	10.82	10.88	520,420	-0.05(-0.43%)
Nov 13, 2019	10.85	10.99	10.77	10.92	495,846	-0.06(-0.52%)
Nov 12, 2019	10.90	11.01	10.75	10.98	378,099	+0.11(+1.04%)
Nov 11, 2019	10.92	11.00	10.86	10.87	266,514	-0.14(-1.29%)
Nov 08, 2019	10.92	11.03	10.80	11.01	406,680	+0.08(+0.78%)
Nov 07, 2019	10.90	10.99	10.81	10.92	1,274,683	+0.17(+1.58%)
Nov 06, 2019	10.78	10.81	10.67	10.75	464,910	-0.07(-0.69%)
Nov 05, 2019	10.85	10.95	10.75	10.83	367,102	+0.05(+0.43%)
Nov 04, 2019	10.85	10.91	10.71	10.78	402,233	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.